Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tactile Systems Technology

Mercato: NASDAQ - National

27,49
+3,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0027,49+3,93%31.647
21.59.5927,50+3,97%500
21.59.5927,49+3,93%2.375
21.59.5927,47+3,86%272
21.59.5927,49+3,93%846
21.59.5927,48+3,89%214
21.59.5127,455+3,80%121
21.59.5027,40+3,59%200
21.59.5027,43+3,71%308
21.59.3327,44+3,74%205
21.59.1727,40+3,59%299
21.59.0527,38+3,52%300
21.58.3627,40+3,59%100
21.56.3027,36+3,44%306
21.56.1127,35+3,40%218
21.55.5927,34+3,36%267
21.55.5727,33+3,33%318
21.55.5427,31+3,25%100
21.55.5327,29+3,18%300
21.55.2627,31+3,25%300
21.54.1327,315+3,27%400
21.54.0627,24+2,99%526
21.53.3827,27+3,10%258
21.53.3827,26+3,06%693
21.53.3827,27+3,10%100
21.53.3827,26+3,06%100
21.53.3827,26+3,06%986
21.53.3627,25+3,02%300
21.53.0227,205+2,85%100
21.50.0027,24+2,99%100
OraValoreVar.%Volume
21.50.0027,25+3,02%200
21.50.0027,26+3,06%200
21.50.0027,23+2,95%100
21.47.0327,295+3,19%100
21.45.2727,28+3,14%100
21.44.2627,24+2,99%100
21.44.2327,22+2,91%100
21.42.3327,21+2,87%300
21.41.0027,24+2,99%108
21.40.0727,22+2,91%200
21.39.2527,19+2,80%100
21.39.0327,20+2,84%200
21.36.1827,18+2,76%200
21.36.1727,19+2,80%100
21.35.4527,24+2,99%100
21.35.1127,23+2,95%100
21.33.1627,28+3,14%100
21.33.1627,27+3,10%335
21.31.5527,33+3,33%102
21.31.5527,30+3,21%117
21.29.2127,325+3,31%200
21.28.1727,31+3,25%100
21.27.3027,325+3,31%100
21.27.3027,34+3,36%100
21.27.3027,325+3,31%270
21.27.3027,34+3,36%100
21.26.5727,33+3,33%100
21.24.3727,35+3,40%200
21.22.4027,32+3,29%300
21.18.5127,33+3,33%300
OraValoreVar.%Volume
21.18.1827,3114+3,26%300
21.17.1927,31+3,25%362
21.10.3027,34+3,36%100
21.07.1127,33+3,33%200
21.01.5727,32+3,29%100
20.54.5327,395+3,57%106
20.54.2927,35+3,40%300
20.54.2727,37+3,48%100
20.54.0527,35+3,40%100
20.54.0427,37+3,48%320
20.53.4027,38+3,52%200
20.53.0927,34+3,36%225
20.49.2327,29+3,18%100
20.49.2327,31+3,25%100
20.49.2227,335+3,35%604
20.43.4227,31+3,25%100
20.42.1227,33+3,33%100
20.36.4427,34+3,36%100
20.36.4427,32+3,29%200
20.36.4427,33+3,33%200
20.36.4427,30+3,21%100
20.36.1827,29+3,18%300
20.36.1827,28+3,14%100
20.35.5527,33+3,33%100
20.31.0927,31+3,25%300
20.23.5727,29+3,18%106
20.23.2127,26+3,06%100
20.16.3127,29+3,18%100
20.16.1427,30+3,21%100
20.13.3927,26+3,06%100
OraValoreVar.%Volume
20.13.1827,2764+3,12%100
20.06.5427,27+3,10%100
20.06.4727,26+3,06%600
20.00.0327,23+2,95%100
19.56.0927,205+2,85%100
19.55.1127,25+3,02%100
19.50.4127,255+3,04%115
19.50.3627,24+2,99%200
19.50.3627,23+2,95%100
19.50.3627,24+2,99%106

(*) I dati sono limitati agli ultimi 100 contratti.

```