Milano 17:35
51.639 -0,74%
Nasdaq 19:55
29.145 -0,69%
Dow Jones 19:55
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tactile Systems Technology

Mercato: NASDAQ - National

27,205
+2,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.56.0927,205+2,85%100
19.55.1127,25+3,02%100
19.50.4127,255+3,04%115
19.50.3627,24+2,99%200
19.50.3627,23+2,95%100
19.50.3627,24+2,99%106
19.46.0527,245+3,01%100
19.45.5727,26+3,06%100
19.40.4227,30+3,21%400
19.40.4227,31+3,25%100
19.39.3127,31+3,25%100
19.31.5927,255+3,04%200
19.28.3727,30+3,21%100
19.20.3827,34+3,36%200
19.20.1027,37+3,48%200
19.20.1027,39+3,55%300
19.20.1027,35+3,40%100
19.15.0327,43+3,71%352
19.11.0127,46+3,82%519
19.11.0127,47+3,86%100
19.07.4127,43+3,71%386
19.07.4127,42+3,67%100
19.01.3727,49+3,93%300
19.01.2227,55+4,16%250
19.01.0127,43+3,71%322
18.59.0427,4301+3,71%355
18.53.3727,43+3,71%100
18.43.2127,49+3,93%100
18.40.0027,42+3,67%200
18.40.0027,43+3,71%100
OraValoreVar.%Volume
18.40.0027,44+3,74%100
18.40.0027,45+3,78%100
18.40.0027,44+3,74%200
18.37.3927,47+3,86%300
18.37.3927,465+3,84%100
18.33.2227,54+4,12%400
18.33.2227,53+4,08%100
18.33.2227,51+4,01%284
18.27.4327,49+3,93%100
18.26.3027,5075+4,00%100
18.20.0027,505+3,99%200
18.15.0027,51+4,01%100
18.10.5827,44+3,74%100
18.10.5827,45+3,78%300
18.10.5827,46+3,82%100
18.10.5827,44+3,74%201
18.10.2027,395+3,57%100
18.10.2027,46+3,82%400
18.10.0027,34+3,36%100
18.06.0727,305+3,23%100
18.05.1527,27+3,10%100
18.01.3127,28+3,14%200
18.01.3127,26+3,06%100
18.01.3127,27+3,10%100
18.00.0927,35+3,40%339
17.42.0427,2601+3,06%175
17.40.1727,3162+3,27%1.099
17.37.4027,29+3,18%100
17.36.5127,265+3,08%769
17.36.1827,25+3,02%750
OraValoreVar.%Volume
17.36.1327,27+3,10%100
17.36.1127,28+3,14%100
17.36.1027,27+3,10%100
17.35.3727,29+3,18%100
17.35.1927,30+3,21%200
17.34.3727,25+3,02%100
17.34.2627,29+3,18%100
17.34.2627,30+3,21%100
17.31.4627,295+3,19%100
17.31.4527,2915+3,18%329
17.25.0327,39+3,55%500
17.25.0327,34+3,36%100
17.18.4927,38+3,52%100
17.18.0627,34+3,36%100
17.18.0627,35+3,40%200
17.16.2127,275+3,12%150
17.15.2827,215+2,89%200
17.15.0527,25+3,02%488
17.14.5027,24+2,99%100
17.07.3627,145+2,63%169
16.59.5927,14+2,61%183
16.59.1927,0301+2,19%242
16.58.5427,14+2,61%100
16.44.5827,125+2,55%100
16.44.5127,1125+2,50%100
16.41.4027,07+2,34%100
16.35.5027,265+3,08%100
16.34.0427,37+3,48%100
16.34.0427,39+3,55%252
16.32.2027,445+3,76%100
OraValoreVar.%Volume
16.32.1127,395+3,57%200
16.32.1127,40+3,59%100
16.32.1127,42+3,67%100
16.32.1127,39+3,55%100
16.32.1127,41+3,63%100
16.32.1127,40+3,59%200
16.32.1127,395+3,57%109
16.32.1127,39+3,55%300
16.32.1127,395+3,57%200
16.32.1127,40+3,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```