Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tactile Systems Technology

Mercato: NASDAQ - National

27,91
+2,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,91INV.43.358
21.59.5627,92+0,04%200
21.59.5127,89-0,07%209
21.59.4927,90-0,04%320
21.59.4827,915+0,02%200
21.59.4427,92+0,04%100
21.59.3427,91INV.300
21.59.2827,93+0,07%200
21.59.2827,91INV.100
21.59.2427,93+0,07%300
21.59.2427,92+0,04%300
21.59.2127,89-0,07%192
21.58.4327,91INV.200
21.58.2427,905-0,02%100
21.57.5727,91INV.400
21.57.5627,925+0,05%100
21.57.3627,91INV.216
21.57.3327,925+0,05%100
21.57.1327,94+0,11%1.568
21.56.4227,93+0,07%200
21.56.4227,95+0,14%100
21.56.2327,94+0,11%100
21.55.3227,95+0,14%1.500
21.55.1527,95+0,14%200
21.55.1527,96+0,18%100
21.55.0727,96+0,18%100
21.55.0527,95+0,14%136
21.54.4027,965+0,20%100
21.53.4427,97+0,21%100
21.53.4427,98+0,25%200
OraValoreVar.%Volume
21.53.4427,97+0,21%100
21.53.4427,98+0,25%765
21.53.3627,99+0,29%100
21.53.3428,00+0,32%600
21.53.2027,98+0,25%200
21.53.1427,99+0,29%200
21.52.4627,98+0,25%100
21.52.4527,97+0,21%400
21.52.4527,96+0,18%300
21.52.4027,94+0,11%300
21.52.4027,95+0,14%1.018
21.52.4027,94+0,11%300
21.52.2027,95+0,14%300
21.52.0727,96+0,18%300
21.52.0727,95+0,14%100
21.52.0427,94+0,11%100
21.52.0227,95+0,14%100
21.52.0027,94+0,11%200
21.51.5227,95+0,14%479
21.51.0427,94+0,11%265
21.50.5727,95+0,14%100
21.50.5427,94+0,11%100
21.50.5227,95+0,14%100
21.50.4527,94+0,11%100
21.50.4427,93+0,07%100
21.50.0227,925+0,05%100
21.49.4327,92+0,04%700
21.49.4327,90-0,04%100
21.48.5627,915+0,02%100
21.48.4727,92+0,04%100
OraValoreVar.%Volume
21.48.1927,93+0,07%200
21.48.0427,96+0,18%100
21.47.5727,9392+0,10%100
21.47.5227,92+0,04%600
21.47.5227,93+0,07%138
21.47.5227,92+0,04%1.446
21.47.5227,91INV.100
21.47.5027,905-0,02%200
21.47.2327,89-0,07%100
21.46.0927,88-0,11%100
21.45.4927,915+0,02%200
21.45.2927,88-0,11%370
21.44.5327,915+0,02%100
21.44.1527,88-0,11%292
21.43.3427,92+0,04%100
21.43.3427,91INV.100
21.42.5727,915+0,02%100
21.42.1127,93+0,07%100
21.41.2727,95+0,14%200
21.41.0727,96+0,18%100
21.41.0627,965+0,20%300
21.39.1627,96+0,18%292
21.38.3527,98+0,25%427
21.37.5927,97+0,21%280
21.37.3027,985+0,27%100
21.35.0327,995+0,30%200
21.34.1427,97+0,21%100
21.33.3727,995+0,30%100
21.31.0327,99+0,29%100
21.31.0128,00+0,32%800
OraValoreVar.%Volume
21.30.0427,99+0,29%100
21.30.0327,96+0,18%100
21.29.2627,99+0,29%200
21.27.3027,996+0,31%130
21.27.2027,98+0,25%311
21.26.3528,00+0,32%1.600
21.26.3127,99+0,29%200
21.26.1127,96+0,18%100
21.23.4027,99+0,29%200
21.23.3328,02+0,39%378

(*) I dati sono limitati agli ultimi 100 contratti.

```