Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Tactile Systems Technology

Mercato: NASDAQ - National

26,96
+0,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5526,96+0,37%200
20.59.5326,95+0,34%200
20.59.4626,945+0,32%100
20.59.4426,94+0,30%431
20.59.3126,96+0,37%100
20.59.2626,98+0,45%100
20.59.2626,96+0,37%100
20.59.2626,95+0,34%100
20.59.2626,93+0,26%100
20.59.2326,95+0,34%300
20.59.1326,96+0,37%200
20.59.1226,92+0,22%100
20.59.0826,935+0,28%100
20.58.5426,96+0,37%100
20.58.5326,957+0,36%100
20.58.4926,93+0,26%100
20.58.3626,96+0,37%252
20.58.3326,95+0,34%200
20.58.3126,94+0,30%112
20.58.0326,90+0,15%252
20.58.0326,91+0,19%300
20.58.0026,895+0,13%100
20.58.0026,91+0,19%100
20.57.4726,90+0,15%200
20.57.4726,91+0,19%100
20.57.4726,92+0,22%690
20.57.4726,93+0,26%500
20.57.3126,95+0,34%100
20.57.2326,935+0,28%100
20.57.1626,95+0,34%100
OraValoreVar.%Volume
20.57.1026,93+0,26%100
20.56.5826,95+0,34%100
20.56.4126,93+0,26%100
20.56.1226,935+0,28%100
20.56.0426,91+0,19%200
20.55.3326,94+0,30%100
20.55.2626,91+0,19%100
20.55.1926,97+0,41%100
20.55.1026,96+0,37%100
20.55.0826,935+0,28%200
20.54.5526,91+0,19%100
20.54.3126,885+0,09%100
20.54.3126,8875+0,10%100
20.54.3126,91+0,19%306
20.54.2426,92+0,22%200
20.53.3226,93+0,26%200
20.53.0826,895+0,13%100
20.53.0826,9134+0,20%127
20.52.5726,895+0,13%100
20.52.1026,90+0,15%126
20.52.1026,915+0,20%100
20.52.0526,89+0,11%100
20.52.0526,86INV.100
20.52.0426,90+0,15%100
20.52.0426,91+0,19%100
20.51.5826,935+0,28%200
20.51.1426,96+0,37%100
20.49.4426,92+0,22%200
20.49.4026,945+0,32%100
20.49.4026,92+0,22%100
OraValoreVar.%Volume
20.49.3926,93+0,26%200
20.49.2126,929+0,26%100
20.49.2026,93+0,26%100
20.48.0226,89+0,11%100
20.47.5126,875+0,06%100
20.47.5126,89+0,11%100
20.47.5126,87+0,04%1.000
20.46.1926,86INV.200
20.45.3726,88+0,07%100
20.45.2926,915+0,20%100
20.45.2926,92+0,22%400
20.45.1126,89+0,11%200
20.45.0526,885+0,09%100
20.45.0526,86INV.600
20.44.4126,855-0,02%400
20.44.3426,84-0,07%100
20.44.1026,85-0,04%596
20.41.4826,875+0,06%100
20.41.4326,89+0,11%400
20.41.3226,90+0,15%214
20.41.3226,91+0,19%200
20.40.1926,905+0,17%100
20.40.1926,91+0,19%100
20.40.1926,92+0,22%600
20.39.5726,94+0,30%100
20.39.4326,93+0,26%400
20.39.1326,905+0,17%100
20.38.3226,89+0,11%100
20.37.3726,90+0,15%200
20.37.3626,89+0,11%106
OraValoreVar.%Volume
20.36.4526,88+0,07%100
20.36.2826,89+0,11%400
20.35.0826,91+0,19%200
20.35.0726,90+0,15%100
20.35.0426,91+0,19%100
20.34.4926,90+0,15%100
20.32.4726,87+0,04%100
20.31.2026,90+0,15%100
20.31.1326,89+0,11%397
20.29.5226,8884+0,11%111

(*) I dati sono limitati agli ultimi 100 contratti.

```