Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tactile Systems Technology

Mercato: NASDAQ - National

26,81
+1,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0026,81+1,71%55.543
21.59.5926,82+1,75%200
21.59.5926,81+1,71%300
21.59.5826,82+1,75%382
21.59.5726,81+1,71%321
21.59.5726,80+1,67%100
21.59.5526,81+1,71%233
21.59.5126,78+1,59%200
21.59.5026,80+1,67%204
21.59.3826,785+1,61%100
21.59.3626,81+1,71%100
21.59.3626,79+1,63%126
21.59.3526,80+1,67%200
21.59.2826,81+1,71%377
21.59.2526,806+1,69%100
21.59.2226,81+1,71%100
21.59.2026,80+1,67%100
21.59.1826,81+1,71%100
21.59.1426,80+1,67%400
21.59.1126,79+1,63%300
21.59.0726,78+1,59%100
21.59.0326,76+1,52%100
21.59.0226,77+1,56%145
21.58.5726,75+1,48%263
21.58.4926,79+1,63%100
21.58.4826,78+1,59%100
21.58.4726,775+1,57%1.000
21.58.4726,765+1,54%100
21.58.4726,76+1,52%118
21.58.4726,755+1,50%500
OraValoreVar.%Volume
21.58.3826,76+1,52%383
21.58.3426,73+1,40%110
21.58.3326,757+1,51%100
21.58.3326,76+1,52%100
21.58.2126,74+1,44%100
21.58.2126,735+1,42%100
21.58.2126,74+1,44%100
21.58.2126,73+1,40%200
21.58.1226,71+1,33%100
21.58.1126,715+1,35%100
21.58.0526,71+1,33%471
21.57.5926,685+1,23%864
21.57.2926,705+1,31%100
21.57.2826,70+1,29%189
21.57.2326,71+1,33%200
21.57.2326,72+1,37%100
21.57.2326,70+1,29%100
21.57.2326,71+1,33%470
21.57.2326,72+1,37%455
21.57.2326,7144+1,34%152
21.57.0926,71+1,33%100
21.57.0826,69+1,25%300
21.57.0826,68+1,21%170
21.57.0526,69+1,25%584
21.56.2326,705+1,31%300
21.56.0126,68+1,21%193
21.55.3926,69+1,25%100
21.55.3926,70+1,29%100
21.55.2626,705+1,31%300
21.55.1626,70+1,29%150
OraValoreVar.%Volume
21.55.0626,715+1,35%100
21.55.0026,73+1,40%100
21.54.4026,67+1,18%1.500
21.54.2326,72+1,37%500
21.54.1526,74+1,44%100
21.54.1126,68+1,21%100
21.54.1126,72+1,37%100
21.54.1126,68+1,21%100
21.54.1126,72+1,37%100
21.54.1126,77+1,56%100
21.54.1126,70+1,29%170
21.54.1126,68+1,21%2.674
21.53.2726,71+1,33%610
21.53.1226,719+1,36%200
21.53.1126,71+1,33%100
21.52.5526,725+1,38%100
21.52.1626,765+1,54%100
21.52.1626,735+1,42%1.000
21.52.1626,74+1,44%100
21.52.1526,76+1,52%100
21.52.1526,75+1,48%373
21.52.0626,71+1,33%100
21.52.0626,74+1,44%276
21.52.0626,73+1,40%100
21.52.0626,71+1,33%300
21.52.0626,73+1,40%100
21.52.0626,71+1,33%100
21.52.0626,72+1,37%100
21.52.0626,71+1,33%272
21.52.0226,69+1,25%5.210
OraValoreVar.%Volume
21.51.3726,685+1,23%500
21.50.2226,695+1,27%300
21.50.1226,739+1,44%300
21.50.0926,695+1,27%1.500
21.50.0126,71+1,33%500
21.50.0026,735+1,42%200
21.50.0026,72+1,37%100
21.50.0026,71+1,33%300
21.49.5726,685+1,23%1.100
21.49.5326,68+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```