Milano 17:35
51.639 -0,74%
Nasdaq 17:49
29.412 +0,22%
Dow Jones 17:49
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tactile Systems Technology

Mercato: NASDAQ - National

27,26
+3,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.42.0427,2601+3,06%175
17.40.1727,3162+3,27%1.099
17.37.4027,29+3,18%100
17.36.5127,265+3,08%769
17.36.1827,25+3,02%750
17.36.1327,27+3,10%100
17.36.1127,28+3,14%100
17.36.1027,27+3,10%100
17.35.3727,29+3,18%100
17.35.1927,30+3,21%200
17.34.3727,25+3,02%100
17.34.2627,29+3,18%100
17.34.2627,30+3,21%100
17.31.4627,295+3,19%100
17.31.4527,2915+3,18%329
17.25.0327,39+3,55%500
17.25.0327,34+3,36%100
17.18.4927,38+3,52%100
17.18.0627,34+3,36%100
17.18.0627,35+3,40%200
17.16.2127,275+3,12%150
17.15.2827,215+2,89%200
17.15.0527,25+3,02%488
17.14.5027,24+2,99%100
17.07.3627,145+2,63%169
16.59.5927,14+2,61%183
16.59.1927,0301+2,19%242
16.58.5427,14+2,61%100
16.44.5827,125+2,55%100
16.44.5127,1125+2,50%100
OraValoreVar.%Volume
16.41.4027,07+2,34%100
16.35.5027,265+3,08%100
16.34.0427,37+3,48%100
16.34.0427,39+3,55%252
16.32.2027,445+3,76%100
16.32.1127,395+3,57%200
16.32.1127,40+3,59%100
16.32.1127,42+3,67%100
16.32.1127,39+3,55%100
16.32.1127,41+3,63%100
16.32.1127,40+3,59%200
16.32.1127,395+3,57%109
16.32.1127,39+3,55%300
16.32.1127,395+3,57%200
16.32.1127,40+3,59%100
16.32.1027,39+3,55%900
16.32.0927,42+3,67%100
16.32.0927,46+3,82%100
16.32.0327,40+3,59%100
16.31.1727,31+3,25%268
16.29.2727,27+3,10%100
16.27.5527,33+3,33%218
16.26.1727,23+2,95%100
16.24.1927,47+3,86%100
16.22.4427,20+2,84%100
16.22.4427,33+3,33%850
16.22.4427,26+3,06%100
16.22.4427,28+3,14%100
16.22.4427,355+3,42%100
16.21.2427,14+2,61%245
OraValoreVar.%Volume
16.17.5627,02+2,16%164
16.15.2427,00+2,08%100
16.14.5327,16+2,68%248
16.14.5327,1847+2,78%217
15.58.5827,023+2,17%100
15.52.4627,155+2,67%508
15.52.1927,0098+2,12%100
15.46.2627,23+2,95%100
15.44.1727,39+3,55%129
15.44.1727,40+3,59%100
15.44.1727,44+3,74%100
15.43.2227,38+3,52%100
15.41.3627,415+3,65%100
15.41.3627,41+3,63%100
15.41.3627,41+3,63%100
15.40.0326,97+1,97%100
15.40.0027,32+3,29%100
15.40.0027,44+3,74%400
15.40.0027,42+3,67%100
15.40.0027,29+3,18%200
15.40.0027,44+3,74%200
15.40.0027,43+3,71%300
15.40.0027,36+3,44%200
15.40.0027,44+3,74%400
15.40.0027,43+3,71%100
15.40.0027,365+3,46%200
15.40.0027,28+3,14%200
15.40.0027,42+3,67%100
15.36.4527,52+4,05%700
15.36.2926,925+1,80%200
OraValoreVar.%Volume
15.36.2927,16+2,68%201
15.36.2927,165+2,70%300
15.36.2926,98+2,00%1.866
15.36.2927,05+2,27%100
15.36.2926,91+1,74%100
15.36.2926,79+1,29%100
15.36.1126,125-1,23%100
15.31.2526,51+0,23%180
15.30.0225,24-4,57%1.000
15.30.0126,49+0,15%2.205

(*) I dati sono limitati agli ultimi 100 contratti.

```