Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Tactile Systems Technology

Mercato: NASDAQ - National

29,52
+0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.4229,52+0,07%200
17.15.4629,50INV.500
17.15.4629,49-0,03%100
17.14.5229,51+0,03%110
17.14.2629,50INV.100
17.11.5229,41-0,31%100
17.08.3529,42-0,27%100
17.08.3529,44-0,20%262
17.08.3529,42-0,27%200
17.08.3529,44-0,20%200
17.05.0729,40-0,34%410
17.03.5529,4089-0,31%101
17.03.1829,40-0,34%100
17.03.0929,395-0,36%100
17.02.3829,42-0,27%100
17.01.5529,415-0,29%100
17.01.2129,43-0,24%100
17.00.1429,355-0,49%100
16.59.3329,34-0,54%100
16.59.0629,355-0,49%100
16.59.0529,39-0,37%200
16.59.0529,355-0,49%200
16.58.5929,34-0,54%100
16.58.5429,35-0,51%100
16.58.5429,34-0,54%200
16.58.5429,35-0,51%100
16.58.5429,34-0,54%100
16.58.5129,35-0,51%1.921
16.58.5129,31-0,64%200
16.58.5129,30-0,68%3.244
OraValoreVar.%Volume
16.58.5129,36-0,47%200
16.55.5629,285-0,73%100
16.55.1129,33-0,58%100
16.54.2929,29-0,71%100
16.52.3729,295-0,69%100
16.47.1629,30-0,68%100
16.45.4629,305-0,66%100
16.45.0329,295-0,69%100
16.44.3529,265-0,80%100
16.44.1329,37-0,44%141
16.44.0129,25-0,85%100
16.43.2429,36-0,47%100
16.43.0429,30-0,68%100
16.43.0429,31-0,64%100
16.41.0829,36-0,47%100
16.39.5129,355-0,49%100
16.38.2729,35-0,51%108
16.38.0529,31-0,64%100
16.36.0429,29-0,71%100
16.34.5529,39-0,37%100
16.34.0629,34-0,54%100
16.33.0429,40-0,34%100
16.33.0429,39-0,37%100
16.33.0429,41-0,31%100
16.32.3729,46-0,14%100
16.32.1629,43-0,24%100
16.32.1529,435-0,22%100
16.32.1529,42-0,27%170
16.31.5929,43-0,24%600
16.31.5229,40-0,34%310
OraValoreVar.%Volume
16.31.5229,42-0,27%100
16.31.4429,37-0,44%100
16.31.4429,375-0,42%100
16.31.4429,39-0,37%458
16.31.2129,4697-0,10%300
16.31.2129,435-0,22%100
16.30.3129,435-0,22%101
16.30.1429,3901-0,37%265
16.28.1129,40-0,34%100
16.24.2829,44-0,20%100
16.22.2329,48-0,07%100
16.21.1929,46-0,14%100
16.20.1829,405-0,32%100
16.20.1329,46-0,14%100
16.20.1329,32-0,61%100
16.20.1329,43-0,24%300
16.20.1329,41-0,31%100
16.20.1329,42-0,27%100
16.20.1329,43-0,24%195
16.20.1329,42-0,27%100
16.19.3629,39-0,37%100
16.18.5929,42-0,27%100
16.18.1029,325-0,59%100
16.17.3329,40-0,34%100
16.16.1729,2304-0,91%286
16.15.5129,43-0,24%100
16.15.4929,4514-0,16%122
16.15.1929,325-0,59%100
16.15.0329,26-0,81%159
16.13.1329,465-0,12%108
OraValoreVar.%Volume
16.12.0229,51+0,03%100
16.12.0129,5249+0,08%236
16.11.5329,575+0,25%100
16.11.3629,61+0,37%200
16.11.3529,55+0,17%100
16.11.3529,54+0,14%100
16.07.0529,445-0,19%100
16.05.3029,55+0,17%100
16.05.0729,63+0,44%100
16.03.3829,61+0,37%105

(*) I dati sono limitati agli ultimi 100 contratti.

```