Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tactile Systems Technology

Mercato: NASDAQ - National

25,65
-1,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5325,65INV.200
21.59.5225,64-0,04%111
21.59.5125,65INV.114
21.59.5125,66+0,04%154
21.59.5025,69+0,16%100
21.59.5025,68+0,12%100
21.59.5025,65INV.623
21.59.4825,64-0,04%100
21.59.4725,65INV.641
21.59.4225,63-0,08%100
21.59.3125,66+0,04%550
21.59.2525,68+0,12%200
21.59.2425,675+0,10%100
21.59.2425,67+0,08%200
21.59.2425,69+0,16%388
21.59.1825,73+0,31%583
21.59.0925,69+0,16%100
21.59.0025,67+0,08%230
21.58.5925,70+0,19%130
21.58.5925,67+0,08%100
21.58.5925,72+0,27%100
21.58.5925,66+0,04%400
21.58.5925,69+0,16%200
21.58.5925,68+0,12%100
21.58.5925,69+0,16%100
21.58.5925,655+0,02%100
21.58.5925,67+0,08%992
21.58.5725,655+0,02%100
21.58.5325,67+0,08%100
21.58.5325,66+0,04%100
OraValoreVar.%Volume
21.58.5225,65INV.1.115
21.58.5225,64-0,04%300
21.58.5225,65INV.100
21.58.5225,66+0,04%100
21.58.4725,67+0,08%200
21.58.3125,69+0,16%300
21.58.2825,66+0,04%184
21.58.2725,67+0,08%100
21.58.2625,66+0,04%271
21.58.2425,67+0,08%100
21.58.2425,69+0,16%100
21.58.2425,671+0,08%100
21.58.2425,65INV.397
21.58.2425,67+0,08%497
21.58.2425,66+0,04%882
21.58.2125,64-0,04%384
21.58.1925,6599+0,04%100
21.58.1925,64-0,04%100
21.58.1925,66+0,04%100
21.58.1925,6599+0,04%100
21.58.1925,66+0,04%100
21.58.1925,65INV.571
21.58.1925,64-0,04%100
21.58.1925,63-0,08%260
21.58.1725,64-0,04%600
21.58.1425,625-0,10%2.100
21.58.1425,64-0,04%100
21.58.1025,62-0,12%100
21.58.1025,63-0,08%1.231
21.58.1025,625-0,10%100
OraValoreVar.%Volume
21.58.0525,62-0,12%159
21.58.0225,61-0,16%328
21.58.0125,59-0,23%100
21.57.5125,605-0,18%100
21.57.4625,60-0,19%460
21.57.4425,615-0,14%1.000
21.57.4425,63-0,08%100
21.57.4425,615-0,14%1.000
21.57.4325,62-0,12%565
21.57.4025,61-0,16%100
21.57.3525,62-0,12%324
21.57.3525,64-0,04%101
21.57.3525,63-0,08%100
21.57.2825,61-0,16%100
21.57.2525,62-0,12%100
21.57.2525,63-0,08%600
21.57.1825,60-0,19%600
21.57.1625,605-0,18%100
21.57.1625,61-0,16%400
21.57.1625,591-0,23%100
21.57.1625,61-0,16%400
21.57.1625,60-0,19%122
21.57.1625,61-0,16%100
21.57.1625,60-0,19%400
21.57.1625,61-0,16%100
21.57.1625,60-0,19%100
21.57.1625,61-0,16%100
21.57.1625,605-0,18%100
21.57.1625,61-0,16%300
21.57.1625,62-0,12%100
OraValoreVar.%Volume
21.57.1525,61-0,16%100
21.57.1525,63-0,08%200
21.57.1525,61-0,16%100
21.57.1525,65INV.100
21.57.1525,665+0,06%200
21.56.1925,66+0,04%200
21.55.5225,64-0,04%100
21.55.2725,599-0,20%100
21.55.0825,66+0,04%300
21.55.0025,64-0,04%800

(*) I dati sono limitati agli ultimi 100 contratti.

```