Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Teck Resources

ISIN: CA8787422044 - Mercato: NYSE

62,63
-3,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.1662,63-3,15%200
17.23.0962,65-3,12%100
17.22.5362,63-3,15%100
17.22.2962,68-3,08%100
17.22.2962,65-3,12%100
17.22.2762,63-3,15%600
17.22.1562,65-3,12%100
17.22.1562,67-3,09%200
17.22.0662,62-3,17%200
17.21.5762,59-3,22%100
17.21.4762,62-3,17%120
17.21.4762,61-3,19%300
17.21.4762,615-3,18%200
17.21.4762,62-3,17%200
17.21.4762,60-3,20%200
17.21.3862,63-3,15%7.200
17.21.3762,64-3,14%1.700
17.21.2562,65-3,12%100
17.21.2562,66-3,11%100
17.21.2262,66-3,11%200
17.21.1862,64-3,14%200
17.21.1562,66-3,11%100
17.21.1562,64-3,14%300
17.21.1262,65-3,12%200
17.21.0962,685-3,07%200
17.21.0962,70-3,05%200
17.21.0262,67-3,09%100
17.20.5862,71-3,03%168
17.20.5662,70-3,05%100
17.20.4762,75-2,97%100
OraValoreVar.%Volume
17.20.4562,71-3,03%100
17.20.4162,73-3,00%300
17.20.3962,7349-2,99%205
17.20.2062,77-2,94%200
17.20.1662,80-2,89%100
17.20.1362,78-2,92%200
17.20.1362,79-2,91%300
17.20.1362,80-2,89%764
17.20.1362,81-2,88%100
17.19.5162,79-2,91%100
17.19.4662,82-2,86%200
17.19.4362,805-2,88%100
17.19.4362,80-2,89%100
17.19.3162,77-2,94%100
17.19.2762,82-2,86%100
17.19.2562,81-2,88%100
17.19.2262,78-2,92%100
17.19.1962,795-2,90%100
17.18.5562,765-2,95%900
17.18.5562,76-2,95%300
17.18.5562,76-2,95%140
17.18.4062,71-3,03%100
17.18.2462,745-2,98%100
17.18.1962,73-3,00%400
17.18.1962,75-2,97%200
17.18.0162,70-3,05%100
17.17.5862,75-2,97%100
17.17.5262,775-2,93%100
17.17.4962,79-2,91%200
17.17.4762,77-2,94%200
OraValoreVar.%Volume
17.17.4162,79-2,91%200
17.17.3462,81-2,88%100
17.17.3062,83-2,85%100
17.17.3062,835-2,84%100
17.17.2662,81-2,88%100
17.17.1662,81-2,88%100
17.17.1662,82-2,86%200
17.17.1262,82-2,86%200
17.17.0962,84-2,83%100
17.17.0562,82-2,86%100
17.16.5762,84-2,83%100
17.16.3562,87-2,78%400
17.16.2862,92-2,71%400
17.16.2562,935-2,68%131
17.16.2462,93-2,69%187
17.16.2462,94-2,68%102
17.16.2462,93-2,69%200
17.16.2462,92-2,71%100
17.16.1762,94-2,68%100
17.16.1662,93-2,69%200
17.16.0562,94-2,68%300
17.16.0362,95-2,66%100
17.16.0062,93-2,69%100
17.16.0062,94-2,68%100
17.15.5862,96-2,64%200
17.15.5562,94-2,68%100
17.15.3762,98-2,61%900
17.15.3262,97-2,63%100
17.15.3162,99-2,60%100
17.15.3063,02-2,55%168
OraValoreVar.%Volume
17.15.3063,005-2,57%100
17.15.3062,99-2,60%400
17.15.2963,005-2,57%100
17.15.2962,99-2,60%140
17.15.2963,00-2,58%822
17.15.2762,99-2,60%100
17.15.2663,02-2,55%100
17.15.2663,03-2,54%186
17.15.2562,98-2,61%300
17.15.2463,00-2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```