Milano 17:35
49.665 +0,76%
Nasdaq 19:51
29.353 +0,41%
Dow Jones 19:51
49.728 +0,24%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Teck Resources

ISIN: CA8787422044 - Mercato: NYSE

65,76
+1,37%

valuta in USD

Ultimo aggiornamento: 11/05/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
19.52.2065,76+1,37%200
19.52.0465,77+1,39%100
19.51.4865,765+1,38%200
19.51.1865,78+1,40%398
19.51.1065,77+1,39%100
19.51.0665,78+1,40%200
19.50.3465,77+1,39%100
19.50.2065,79+1,42%131
19.50.2065,78+1,40%429
19.50.2065,78+1,40%100
19.50.1165,775+1,40%100
19.50.0065,80+1,43%292
19.49.5565,81+1,45%632
19.49.4265,80+1,43%100
19.49.4265,82+1,46%100
19.49.4165,81+1,45%300
19.49.3665,83+1,48%400
19.48.5365,86+1,53%100
19.48.0065,87+1,54%418
19.47.5665,90+1,59%200
19.47.5665,89+1,57%300
19.47.5665,89+1,57%200
19.47.5265,88+1,56%100
19.47.5265,89+1,57%100
19.47.1565,88+1,56%100
19.47.0165,895+1,58%100
19.46.4465,90+1,59%100
19.45.5865,905+1,60%930
19.45.3865,91+1,60%1.000
19.45.3665,93+1,63%100
OraValoreVar.%Volume
19.45.2465,92+1,62%400
19.45.2465,91+1,60%100
19.45.1765,90+1,59%100
19.45.1765,91+1,60%300
19.45.1765,90+1,59%200
19.44.4465,89+1,57%210
19.44.3765,899+1,59%100
19.44.1765,885+1,56%100
19.43.5165,90+1,59%400
19.43.2965,889+1,57%100
19.42.3965,88+1,56%100
19.42.2965,90+1,59%100
19.42.2865,915+1,61%100
19.42.0765,93+1,63%100
19.41.5965,935+1,64%600
19.41.3965,92+1,62%533
19.41.1665,925+1,63%100
19.41.0665,93+1,63%100
19.40.4865,89+1,57%100
19.40.4865,90+1,59%300
19.40.3865,88+1,56%100
19.40.3265,879+1,56%145
19.40.2865,87+1,54%100
19.39.3765,86+1,53%100
19.39.3265,88+1,56%200
19.39.3265,87+1,54%500
19.39.3265,87+1,54%100
19.39.1865,885+1,56%400
19.38.5365,88+1,56%500
19.38.4965,90+1,59%100
OraValoreVar.%Volume
19.38.4965,88+1,56%200
19.38.4965,875+1,55%200
19.38.2665,87+1,54%600
19.38.2565,86+1,53%240
19.38.2265,85+1,51%300
19.38.2265,849+1,51%100
19.38.2265,84+1,50%614
19.38.2165,83+1,48%400
19.38.0865,82+1,46%100
19.38.0265,835+1,49%1.100
19.37.5365,85+1,51%100
19.37.5365,855+1,52%100
19.37.5365,86+1,53%504
19.37.5365,85+1,51%200
19.37.4965,83+1,48%100
19.37.4965,86+1,53%300
19.36.4765,85+1,51%100
19.36.3565,855+1,52%600
19.36.3465,85+1,51%100
19.36.3465,86+1,53%200
19.36.3065,855+1,52%100
19.36.2065,86+1,53%100
19.36.2065,85+1,51%400
19.36.1565,86+1,53%1.229
19.36.1465,865+1,53%500
19.36.1465,86+1,53%200
19.36.1465,85+1,51%400
19.35.5665,84+1,50%531
19.34.3765,835+1,49%100
19.34.2465,845+1,50%200
OraValoreVar.%Volume
19.34.1965,84+1,50%200
19.33.3765,855+1,52%100
19.33.2165,86+1,53%640
19.33.0365,84+1,50%200
19.33.0365,83+1,48%400
19.32.5065,81+1,45%800
19.32.4765,815+1,46%100
19.32.4565,82+1,46%100
19.32.4565,83+1,48%100
19.32.4565,84+1,50%110

(*) I dati sono limitati agli ultimi 100 contratti.

```