Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.45 | 5,075 | -1,46 | 8.900 | 45.168 |
| 19.47.41 | 5,07 | -1,55 | 1.400 | 7.098 |
| 19.47.41 | 5,0701 | -1,55 | 1.400 | 7.098 |
| 19.47.27 | 5,08 | -1,36 | 2.000 | 10.160 |
| 19.47.23 | 5,076 | -1,44 | 1.500 | 7.614 |
| 19.47.23 | 5,0781 | -1,40 | 1.000 | 5.078 |
| 19.47.22 | 5,0728 | -1,50 | 1.200 | 6.087 |
| 19.47.22 | 5,075 | -1,46 | 2.763 | 14.022 |
| 19.47.22 | 5,0771 | -1,42 | 1.000 | 5.077 |
| 19.47.21 | 5,0781 | -1,40 | 1.000 | 5.078 |
| 19.47.21 | 5,0799 | -1,36 | 1.000 | 5.080 |
| 19.47.21 | 5,075 | -1,46 | 1.500 | 7.613 |
| 19.47.21 | 5,0799 | -1,36 | 1.000 | 5.080 |
| 19.47.20 | 5,075 | -1,46 | 100 | 508 |
| 19.47.20 | 5,07 | -1,55 | 4.417 | 22.394 |
| 19.47.20 | 5,0781 | -1,40 | 1.000 | 5.078 |
| 19.47.20 | 5,075 | -1,46 | 1.000 | 5.075 |
| 19.47.20 | 5,072 | -1,51 | 4.800 | 24.346 |
| 19.47.19 | 5,0799 | -1,36 | 1.000 | 5.080 |
| 19.47.18 | 5,075 | -1,46 | 300 | 1.523 |
| 19.47.18 | 5,07 | -1,55 | 41.861 | 212.235 |
| 19.47.17 | 5,0697 | -1,56 | 1.000 | 5.070 |
| 19.47.16 | 5,07 | -1,55 | 500 | 2.535 |
| 19.47.09 | 5,0699 | -1,56 | 4.000 | 20.280 |
| 19.47.09 | 5,07 | -1,55 | 400 | 2.028 |
| 19.47.09 | 5,065 | -1,65 | 4.058 | 20.554 |
| 19.47.09 | 5,07 | -1,55 | 600 | 3.042 |
| 19.47.09 | 5,0698 | -1,56 | 4.058 | 20.573 |
| 19.47.04 | 5,07 | -1,55 | 1.182 | 5.993 |
| 19.46.49 | 5,065 | -1,65 | 900 | 4.559 |