Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.23.08 | 3,49 | -0,57 | 611 | 2.132 |
17.11.22 | 3,485 | -0,71 | 100 | 349 |
17.09.30 | 3,49 | -0,57 | 500 | 1.745 |
17.04.23 | 3,495 | -0,43 | 100 | 350 |
17.03.52 | 3,4994 | -0,30 | 400 | 1.400 |
17.00.52 | 3,4902 | -0,56 | 1.000 | 3.490 |
16.53.51 | 3,495 | -0,43 | 107 | 374 |
16.53.46 | 3,49 | -0,57 | 100 | 349 |
16.53.45 | 3,4934 | -0,47 | 1.500 | 5.240 |
16.53.45 | 3,4935 | -0,47 | 500 | 1.747 |
16.53.43 | 3,49 | -0,57 | 500 | 1.745 |
16.52.27 | 3,495 | -0,43 | 100 | 350 |
16.51.59 | 3,51 | INV | 421 | 1.478 |
16.48.57 | 3,515 | +0,14 | 100 | 352 |
16.47.21 | 3,51 | INV | 107 | 376 |
16.47.21 | 3,5101 | INV | 1.000 | 3.510 |
16.43.12 | 3,505 | -0,14 | 100 | 351 |
16.42.18 | 3,5 | -0,28 | 100 | 350 |
16.40.24 | 3,505 | -0,14 | 100 | 351 |
16.33.51 | 3,51 | INV | 451 | 1.583 |
16.33.49 | 3,52 | +0,28 | 109 | 384 |
16.32.37 | 3,53 | +0,57 | 200 | 706 |
16.32.33 | 3,54 | +0,85 | 100 | 354 |
16.30.10 | 3,545 | +1,00 | 100 | 355 |
16.28.47 | 3,54 | +0,85 | 100 | 354 |
16.27.32 | 3,535 | +0,71 | 200 | 707 |
16.25.12 | 3,54 | +0,85 | 105 | 372 |
16.25.10 | 3,55 | +1,14 | 121 | 430 |
16.25.10 | 3,54 | +0,85 | 200 | 708 |
16.25.10 | 3,55 | +1,14 | 570 | 2.024 |