Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.33.55 | 44,36 | -0,74 | 100 | 4.436 |
17.33.55 | 44,37 | -0,72 | 100 | 4.437 |
17.33.55 | 44,38 | -0,69 | 100 | 4.438 |
17.33.55 | 44,345 | -0,77 | 100 | 4.435 |
17.33.32 | 44,33 | -0,81 | 553 | 24.514 |
17.33.32 | 44,31 | -0,85 | 200 | 8.862 |
17.33.32 | 44,33 | -0,81 | 100 | 4.433 |
17.33.32 | 44,32 | -0,83 | 100 | 4.432 |
17.33.32 | 44,31 | -0,85 | 400 | 17.724 |
17.33.32 | 44,32 | -0,83 | 300 | 13.296 |
17.33.32 | 44,31 | -0,85 | 300 | 13.293 |
17.33.32 | 44,32 | -0,83 | 100 | 4.432 |
17.33.32 | 44,31 | -0,85 | 100 | 4.431 |
17.33.32 | 44,3 | -0,87 | 112 | 4.962 |
17.32.11 | 44,32 | -0,83 | 341 | 15.113 |
17.32.08 | 44,34 | -0,78 | 400 | 17.736 |
17.32.08 | 44,33 | -0,81 | 200 | 8.866 |
17.32.08 | 44,34 | -0,78 | 800 | 35.472 |
17.32.08 | 44,345 | -0,77 | 100 | 4.435 |
17.32.08 | 44,34 | -0,78 | 100 | 4.434 |
17.32.08 | 44,35 | -0,76 | 100 | 4.435 |
17.32.08 | 44,34 | -0,78 | 100 | 4.434 |
17.31.22 | 44,36 | -0,74 | 100 | 4.436 |
17.29.54 | 44,35 | -0,76 | 100 | 4.435 |
17.29.54 | 44,36 | -0,74 | 100 | 4.436 |
17.29.01 | 44,32 | -0,83 | 300 | 13.296 |
17.29.00 | 44,33 | -0,81 | 300 | 13.299 |
17.28.44 | 44,35 | -0,76 | 100 | 4.435 |
17.28.09 | 44,32 | -0,83 | 100 | 4.432 |
17.28.09 | 44,33 | -0,81 | 100 | 4.433 |