Tenable Holdings

Mercato: NASDAQ - National

43,92

-1,72%

valuta in USD

Ultimo aggiornamento: 16/05/2024 16.09
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.35.40	43,88	-1,81	100	4.388
15.35.40	43,87	-1,83	100	4.387
15.35.40	43,88	-1,81	236	10.356
15.35.40	43,87	-1,83	100	4.387
15.35.31	43,79	-2,01	100	4.379
15.35.31	43,87	-1,83	200	8.774
15.35.31	43,86	-1,86	200	8.772
15.35.31	43,88	-1,81	200	8.776
15.35.31	43,825	-1,94	200	8.765
15.35.22	44	-1,54	100	4.400
15.35.22	43,92	-1,72	200	8.784
15.35.22	44,02	-1,50	100	4.402
15.35.22	44,08	-1,36	127	5.598
15.35.22	44,06	-1,41	100	4.406
15.35.22	44,015	-1,51	100	4.402
15.35.22	44,06	-1,41	300	13.218
15.35.22	44,05	-1,43	100	4.405
15.35.20	44,06	-1,41	200	8.812
15.35.20	44,04	-1,45	100	4.404
15.35.20	44,06	-1,41	100	4.406
15.35.20	44,04	-1,45	100	4.404
15.35.20	44,015	-1,51	100	4.402
15.35.20	44,06	-1,41	100	4.406
15.35.04	44	-1,54	300	13.200
15.34.30	44,1	-1,32	200	8.820
15.34.20	44,09	-1,34	200	8.818
15.34.20	44	-1,54	108	4.752
15.34.16	44	-1,54	200	8.800
15.34.16	44,08	-1,36	100	4.408
15.34.16	44,09	-1,34	100	4.409

```