Tenable Holdings

Mercato: NASDAQ - National

44,145

-1,22%

valuta in USD

Ultimo aggiornamento: 16/05/2024 16.22
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.55.14	43,95	-1,66	100	4.395
15.54.10	43,98	-1,59	100	4.398
15.53.29	44,025	-1,49	100	4.403
15.52.29	44,015	-1,51	100	4.402
15.51.48	44	-1,54	100	4.400
15.51.33	43,99	-1,57	756	33.256
15.50.16	44,02	-1,50	100	4.402
15.50.16	44,01	-1,52	200	8.802
15.49.40	43,93	-1,70	100	4.393
15.49.05	43,86	-1,86	239	10.483
15.49.02	43,91	-1,75	100	4.391
15.49.01	43,9	-1,77	200	8.780
15.49.01	43,94	-1,68	200	8.788
15.49.01	43,93	-1,70	1.100	48.323
15.49.00	43,96	-1,63	100	4.396
15.49.00	43,98	-1,59	100	4.398
15.49.00	43,99	-1,57	100	4.399
15.49.00	44,01	-1,52	300	13.203
15.49.00	44	-1,54	400	17.600
15.49.00	44,01	-1,52	200	8.802
15.49.00	44	-1,54	100	4.400
15.49.00	44,01	-1,52	100	4.401
15.49.00	44	-1,54	580	25.520
15.49.00	44,01	-1,52	100	4.401
15.49.00	44,02	-1,50	100	4.402
15.49.00	44,03	-1,48	100	4.403
15.49.00	44,05	-1,43	100	4.405
15.48.48	44,01	-1,52	100	4.401
15.48.48	44,03	-1,48	100	4.403
15.48.48	44	-1,54	100	4.400

```