Milano 14:22
51.811 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:22
10.445 +0,15%
Francoforte 14:22
24.686 -0,83%

Tenaya Therapeutics

Mercato: NASDAQ - National

0,726
+3,71%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.57,7261+0,01%100
21.59.49,7261+0,01%100
21.59.49,726INV.1.100
21.59.41,7263+0,04%595
21.59.20,726INV.300
21.59.19,7263+0,04%2.100
21.59.19,7261+0,01%569
21.59.12,7274+0,19%1.000
21.59.08,7262+0,03%100
21.59.08,7261+0,01%2.132
21.59.07,7261+0,01%100
21.59.07,7262+0,03%100
21.59.07,7261+0,01%3.324
21.58.57,7262+0,03%200
21.58.43,7261+0,01%300
21.58.43,7262+0,03%100
21.58.34,7262+0,03%100
21.58.34,7261+0,01%600
21.58.28,7306+0,63%10.000
21.58.17,7262+0,03%100
21.58.14,7261+0,01%180
21.57.55,7263+0,04%100
21.57.43,7263+0,04%100
21.57.43,7262+0,03%100
21.56.47,7262+0,03%100
21.56.44,7304+0,61%500
21.56.36,7262+0,03%100
21.56.33,7304+0,61%1.200
21.56.26,7262+0,03%200
21.56.14,7263+0,04%100
OraValoreVar.%Volume
21.56.00,7262+0,03%200
21.55.21,7327+0,92%556
21.55.21,7328+0,94%700
21.55.21,7329+0,95%700
21.55.21,733+0,96%700
21.55.21,733+0,96%150
21.53.40,7348+1,21%100
21.53.37,7337+1,06%100
21.53.26,7347+1,20%100
21.53.26,7348+1,21%100
21.53.25,7326+0,91%100
21.53.25,7327+0,92%100
21.52.57,7348+1,21%100
21.52.57,7347+1,20%100
21.52.38,7348+1,21%100
21.52.38,7323+0,87%950
21.52.35,7335+1,03%100
21.52.17,7347+1,20%100
21.52.17,7348+1,21%100
21.51.59,7324+0,88%100
21.51.46,7347+1,20%100
21.51.44,7322+0,85%100
21.51.34,7347+1,20%100
21.51.20,7321+0,84%100
21.51.17,7347+1,20%100
21.50.46,7318+0,80%100
21.50.40,7337+1,06%10.000
21.50.25,7332+0,99%100
21.49.53,7314+0,74%100
21.49.39,7348+1,21%100
OraValoreVar.%Volume
21.49.30,7314+0,74%100
21.49.19,7348+1,21%100
21.49.03,7314+0,74%100
21.49.02,7348+1,21%100
21.48.58,7331+0,98%554
21.48.53,7313+0,73%100
21.48.52,7348+1,21%200
21.48.12,7313+0,73%100
21.48.04,7348+1,21%100
21.47.59,7312+0,72%500
21.47.59,7313+0,73%100
21.47.47,733+0,96%3.000
21.47.45,7312+0,72%258
21.47.45,7316+0,77%300
21.47.45,733+0,96%680
21.47.39,7348+1,21%100
21.47.30,7316+0,77%100
21.47.22,7329+0,95%100
21.47.20,731+0,69%100
21.47.19,7348+1,21%100
21.47.13,7338+1,07%2.500
21.47.09,7348+1,21%100
21.47.04,7308+0,66%100
21.46.56,7348+1,21%100
21.46.45,7306+0,63%100
21.46.08,7303+0,59%100
21.45.49,7309+0,67%100
21.45.36,73+0,55%100
21.45.24,7323+0,87%2.500
21.45.23,7302+0,58%100
OraValoreVar.%Volume
21.45.15,7346+1,18%251
21.44.59,7297+0,51%100
21.44.49,73+0,55%100
21.44.26,7294+0,47%200
21.43.56,7299+0,54%100
21.43.32,7294+0,47%1.345
21.42.59,7299+0,54%100
21.42.47,7294+0,47%100
21.42.35,7321+0,84%100
21.42.12,7347+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```