Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tenaya Therapeutics

Mercato: NASDAQ - National

0,727
+0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.52,7271+0,04%1.300
19.57.50,728+0,17%2.100
19.57.50,7275+0,10%100
19.57.50,728+0,17%100
19.57.43,7281+0,18%1.369
19.56.47,7281+0,18%5.860
19.55.05,728+0,17%30.000
19.54.39,7281+0,18%900
19.53.27,728+0,17%387
19.52.18,728+0,17%500
19.52.18,728+0,17%500
19.52.18,728+0,17%400
19.52.18,728+0,17%400
19.52.18,728+0,17%2.500
19.52.18,728+0,17%2.500
19.52.18,728+0,17%800
19.52.18,7281+0,18%500
19.52.18,728+0,17%400
19.52.18,728+0,17%500
19.52.18,728+0,17%200
19.52.18,728+0,17%300
19.52.18,728+0,17%200
19.52.18,728+0,17%600
19.52.18,728+0,17%1.000
19.52.18,728+0,17%1.000
19.52.18,728+0,17%500
19.52.18,728+0,17%200
19.52.18,728+0,17%400
19.52.18,728+0,17%900
19.52.18,7281+0,18%2.590
OraValoreVar.%Volume
19.52.10,728+0,17%100
19.52.00,728+0,17%3.000
19.49.02,728+0,17%100
19.49.01,7281+0,18%9.000
19.48.37,728+0,17%200
19.48.26,7281+0,18%2.700
19.48.25,7282+0,19%966
19.47.18,7286+0,25%135
19.45.23,7286+0,25%100
19.45.12,7286+0,25%100
19.45.11,7287+0,26%300
19.44.35,7286+0,25%888
19.44.23,7287+0,26%1.430
19.41.27,7286+0,25%100
19.41.03,7287+0,26%259
19.40.22,7286+0,25%700
19.39.17,729+0,30%100
19.38.33,7287+0,26%300
19.38.32,7287+0,26%500
19.38.32,7287+0,26%200
19.38.32,7287+0,26%100
19.38.32,7288+0,28%100
19.38.32,7287+0,26%100
19.38.32,7287+0,26%300
19.38.32,7287+0,26%100
19.38.32,7287+0,26%300
19.38.32,7287+0,26%200
19.38.32,7287+0,26%600
19.38.13,7288+0,28%300
19.38.02,7287+0,26%100
OraValoreVar.%Volume
19.37.51,7288+0,28%400
19.37.44,7289+0,29%100
19.37.44,7286+0,25%5.000
19.36.54,7289+0,29%200
19.36.42,7287+0,26%100
19.36.28,7288+0,28%200
19.36.10,7289+0,29%300
19.35.31,7299+0,43%900
19.35.31,73+0,44%100
19.35.31,7299+0,43%100
19.35.31,73+0,44%600
19.35.31,73+0,44%300
19.35.23,7287+0,26%5.000
19.34.58,7292+0,33%100
19.34.58,729+0,30%300
19.34.58,7289+0,29%100
19.34.58,73+0,44%3.879
19.33.30,7287+0,26%100
19.32.46,7289+0,29%299
19.32.23,7282+0,19%100
19.32.12,7282+0,19%200
19.32.10,7284+0,22%100
19.32.10,7282+0,19%600
19.31.17,7275+0,10%100
19.28.58,728+0,17%2.030
19.28.58,7285+0,23%100
19.28.58,7282+0,19%100
19.28.58,7279+0,15%100
19.28.26,7269+0,01%300
19.26.44,7299+0,43%2.000
OraValoreVar.%Volume
19.26.19,7298+0,41%200
19.26.04,729+0,30%8.500
19.26.04,728+0,17%200
19.26.04,7275+0,10%500
19.26.04,726-0,11%200
19.26.04,7255-0,18%500
19.25.16,725-0,25%6.523
19.25.10,7239-0,40%100
19.24.58,7245-0,32%600
19.24.58,7239-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```