Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Tenaya Therapeutics

Mercato: NASDAQ - National

0,757
+0,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7574+0,79%154.581
20.59.53,7527+0,16%100
20.59.53,7538+0,31%905
20.59.53,7526+0,15%327
20.59.51,753+0,20%8.445
20.59.46,7515INV.100
20.59.46,753+0,20%911
20.59.40,7515INV.800
20.59.40,7513-0,03%200
20.59.40,7497-0,24%100
20.59.40,75-0,20%2.100
20.59.40,7487-0,37%100
20.59.40,7494-0,28%300
20.59.40,7495-0,27%100
20.59.40,7494-0,28%100
20.59.40,7516+0,01%553
20.59.24,7494-0,28%3.341
20.59.24,7483-0,43%200
20.59.17,7471-0,59%430
20.59.16,7483-0,43%800
20.59.16,7471-0,59%200
20.59.16,7483-0,43%100
20.59.16,7491-0,32%1.053
20.59.16,7489-0,35%100
20.59.16,7482-0,44%200
20.59.16,7471-0,59%100
20.59.00,7483-0,43%437
20.59.00,7484-0,41%600
20.59.00,7483-0,43%490
20.58.51,7481-0,45%100
OraValoreVar.%Volume
20.58.51,7482-0,44%2.158
20.58.48,7476-0,52%100
20.58.48,7471-0,59%200
20.58.40,747-0,60%200
20.58.40,7476-0,52%134
20.58.40,747-0,60%400
20.58.39,7476-0,52%943
20.58.39,7471-0,59%100
20.58.39,747-0,60%200
20.58.38,7471-0,59%100
20.58.37,7484-0,41%100
20.58.14,748-0,47%1.470
20.57.48,748-0,47%2.384
20.57.04,7521+0,08%100
20.57.04,753+0,20%2.600
20.57.04,7521+0,08%100
20.57.04,753+0,20%1.100
20.57.00,7557+0,56%490
20.56.54,7543+0,37%21.500
20.56.54,7542+0,36%200
20.56.36,7542+0,36%502
20.56.31,754+0,33%251
20.56.12,7549+0,45%103
20.56.05,7524+0,12%100
20.56.05,752+0,07%452
20.56.03,75-0,20%6.769
20.55.49,7477-0,51%389
20.55.48,7465-0,67%100
20.55.48,747-0,60%497
20.55.48,7465-0,67%626
OraValoreVar.%Volume
20.55.45,746-0,73%393
20.55.44,7454-0,81%100
20.55.44,7451-0,85%100
20.55.44,7453-0,83%300
20.55.44,7455-0,80%272
20.55.44,7451-0,85%2.500
20.55.39,745-0,86%204
20.55.38,7451-0,85%100
20.54.43,7444-0,94%1.800
20.54.00,7444-0,94%490
20.53.57,7445-0,93%442
20.53.39,7455-0,80%100
20.52.37,7434-1,08%700
20.52.17,7444-0,94%500
20.52.10,7454-0,81%100
20.52.10,7452-0,84%100
20.52.10,7454-0,81%223
20.52.10,7444-0,94%400
20.52.10,7455-0,80%46.300
20.50.59,7455-0,80%100
20.50.24,7433-1,09%100
20.50.22,7432-1,10%535
20.50.22,7443-0,96%100
20.50.22,7433-1,09%100
20.50.22,7443-0,96%300
20.50.22,7433-1,09%2.500
20.50.02,7423-1,22%200
20.49.08,7412-1,37%262
20.49.01,7423-1,22%100
20.48.57,7428-1,16%538
OraValoreVar.%Volume
20.46.36,7432-1,10%500
20.46.34,7431-1,12%100
20.46.34,7432-1,10%100
20.46.34,7431-1,12%100
20.45.31,7432-1,10%200
20.45.18,7417-1,30%500
20.44.57,7432-1,10%100
20.44.57,7402-1,50%25.000
20.44.57,7418-1,29%700
20.43.05,7414-1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```