Milano 14:06
43.668 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:06
9.719 +0,08%
Francoforte 14:06
24.080 +0,83%

Tenaya Therapeutics

Mercato: NASDAQ - National

1,38
+3,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.571,385+0,36%517
21.59.541,38INV.100
21.59.531,39+0,72%177
21.59.521,385+0,36%676
21.59.441,39+0,72%1.601
21.59.441,385+0,36%300
21.59.441,39+0,72%185
21.59.441,385+0,36%300
21.59.441,39+0,72%100
21.59.441,385+0,36%100
21.59.441,39+0,72%744
21.59.441,385+0,36%136
21.59.441,39+0,72%200
21.59.441,385+0,36%100
21.59.441,39+0,72%7.537
21.59.251,39+0,72%4.415
21.59.251,395+1,09%300
21.59.251,395+1,09%100
21.59.231,3997+1,43%400
21.59.231,395+1,09%200
21.59.231,3953+1,11%150
21.59.201,395+1,09%100
21.59.181,40+1,45%1.000
21.59.161,395+1,09%1.000
21.59.151,40+1,45%18.213
21.59.001,405+1,81%1.177
21.58.571,4004+1,48%451
21.58.451,405+1,81%200
21.58.391,402+1,59%800
21.58.391,405+1,81%140
OraValoreVar.%Volume
21.58.391,402+1,59%200
21.58.351,405+1,81%900
21.58.341,40+1,45%200
21.58.171,405+1,81%800
21.58.161,40+1,45%10.181
21.56.291,395+1,09%311
21.56.201,3998+1,43%100
21.55.491,395+1,09%270
21.55.361,40+1,45%600
21.55.311,395+1,09%100
21.55.311,40+1,45%561
21.55.311,395+1,09%400
21.55.271,40+1,45%100
21.55.271,395+1,09%300
21.55.271,40+1,45%739
21.55.271,395+1,09%1.959
21.55.271,40+1,45%11.772
21.55.261,405+1,81%200
21.55.251,40+1,45%1.332
21.55.141,405+1,81%400
21.55.041,41+2,17%100
21.55.041,405+1,81%2.304
21.54.011,41+2,17%600
21.53.331,405+1,81%172
21.52.471,405+1,81%342
21.52.471,41+2,17%2.400
21.52.251,41+2,17%200
21.52.081,405+1,81%200
21.52.031,41+2,17%100
21.52.031,405+1,81%100
OraValoreVar.%Volume
21.51.341,41+2,17%100
21.51.331,405+1,81%100
21.50.441,41+2,17%100
21.50.441,405+1,81%440
21.50.311,41+2,17%2.450
21.50.121,405+1,81%600
21.49.591,41+2,17%200
21.49.521,4092+2,12%354
21.49.431,405+1,81%1.600
21.49.031,41+2,17%624
21.48.541,405+1,81%100
21.48.261,41+2,17%100
21.48.251,405+1,81%200
21.47.561,41+2,17%200
21.47.491,40+1,45%10.000
21.47.431,4096+2,14%244
21.47.371,41+2,17%100
21.47.361,4051+1,82%1.064
21.47.251,41+2,17%100
21.46.371,405+1,81%335
21.44.111,41+2,17%512
21.44.011,40+1,45%283
21.43.591,41+2,17%4.978
21.43.471,405+1,81%4.294
21.43.351,41+2,17%100
21.43.251,405+1,81%200
21.43.231,4014+1,55%100
21.43.121,41+2,17%100
21.42.531,40+1,45%100
21.42.421,405+1,81%548
OraValoreVar.%Volume
21.42.201,41+2,17%100
21.41.261,405+1,81%100
21.41.251,41+2,17%100
21.41.051,405+1,81%300
21.40.591,40+1,45%100
21.40.581,4074+1,99%4.008
21.40.241,41+2,17%100
21.40.111,405+1,81%2.247
21.39.291,41+2,17%100
21.39.271,40+1,45%1.999

(*) I dati sono limitati agli ultimi 100 contratti.

```