Tenaya Therapeutics

Mercato: NASDAQ - National

0,61

-1,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,6096	INV.	51.196	31.209,08
21.59.56	,606	-0,59%	100	60,60
21.59.56	,6061	-0,57%	400	242,44
21.59.56	,606	-0,59%	100	60,60
21.59.56	,6059	-0,61%	100	60,59
21.59.56	,606	-0,59%	500	303,00
21.59.56	,6059	-0,61%	100	60,59
21.59.49	,606	-0,59%	283	171,50
21.59.47	,6041	-0,90%	100	60,41
21.59.47	,6042	-0,89%	464	280,35
21.59.47	,605	-0,75%	200	121,00
21.59.37	,6043	-0,87%	100	60,43
21.59.35	,6042	-0,89%	200	120,84
21.59.34	,6041	-0,90%	100	60,41
21.59.34	,6042	-0,89%	100	60,42
21.59.34	,6045	-0,84%	100	60,45
21.59.31	,6041	-0,90%	100	60,41
21.59.31	,6042	-0,89%	300	181,26
21.59.31	,6043	-0,87%	100	60,43
21.59.31	,6042	-0,89%	100	60,42
21.59.24	,6041	-0,90%	100	60,41
21.59.24	,6043	-0,87%	100	60,43
21.59.24	,6042	-0,89%	200	120,84
21.59.24	,6046	-0,82%	100	60,46
21.59.19	,6045	-0,84%	100	60,45
21.59.19	,6042	-0,89%	100	60,42
21.59.12	,6041	-0,90%	100	60,41
21.59.12	,6042	-0,89%	200	120,84
21.59.12	,6044	-0,85%	100	60,44
21.59.10	,6042	-0,89%	100	60,42

Ora	Valore	Var.%	Volume	Controvalore
21.59.07	,606	-0,59%	800	484,80
21.58.57	,6067	-0,48%	100	60,67
21.58.57	,6063	-0,54%	191	115,80
21.58.50	,6065	-0,51%	635	385,13
21.58.49	,6079	-0,28%	100	60,79
21.58.30	,608	-0,26%	300	182,40
21.58.23	,6082	-0,23%	100	60,82
21.58.20	,608	-0,26%	667	405,54
21.58.13	,6082	-0,23%	200	121,64
21.57.47	,608	-0,26%	620	376,96
21.57.28	,6085	-0,18%	100	60,85
21.57.19	,6088	-0,13%	200	121,76
21.56.57	,6092	-0,07%	408	248,55
21.56.51	,6089	-0,11%	100	60,89
21.56.37	,6093	-0,05%	400	243,72
21.56.19	,6094	-0,03%	500	304,70
21.56.15	,609	-0,10%	100	60,90
21.56.15	,6089	-0,11%	500	304,45
21.56.15	,609	-0,10%	200	121,80
21.56.00	,6095	-0,02%	100	60,95
21.55.50	,609	-0,10%	100	60,90
21.55.47	,6096	INV.	120	73,15
21.55.36	,609	-0,10%	100	60,90
21.55.22	,6096	INV.	300	182,88
21.55.09	,609	-0,10%	100	60,90
21.54.46	,6097	+0,02%	800	487,76
21.53.12	,6093	-0,05%	125	76,16
21.51.28	,6091	-0,08%	107	65,17
21.50.13	,6092	-0,07%	420	255,86
21.50.12	,6088	-0,13%	586	356,76

Ora	Valore	Var.%	Volume	Controvalore
21.50.12	,6089	-0,11%	100	60,89
21.50.12	,6088	-0,13%	100	60,88
21.50.12	,6089	-0,11%	1.100	669,79
21.50.12	,6088	-0,13%	100	60,88
21.50.12	,6092	-0,07%	484	294,85
21.50.12	,609	-0,10%	100	60,90
21.50.12	,6089	-0,11%	100	60,89
21.50.12	,6091	-0,08%	1.190	724,83
21.50.12	,609	-0,10%	881	536,53
21.50.12	,6088	-0,13%	1.400	852,32
21.50.12	,6087	-0,15%	400	243,48
21.50.12	,6088	-0,13%	100	60,88
21.50.12	,6087	-0,15%	3.200	1.947,84
21.49.57	,6086	-0,16%	700	426,02
21.49.51	,6087	-0,15%	152	92,52
21.48.40	,6086	-0,16%	699	425,41
21.48.40	,6085	-0,18%	8.000	4.868,00
21.48.39	,6086	-0,16%	602	366,38
21.48.38	,6086	-0,16%	6.800	4.138,48
21.48.38	,6086	-0,16%	100	60,86
21.48.38	,6087	-0,15%	6.800	4.139,16
21.48.37	,6086	-0,16%	1.200	730,32
21.47.42	,6086	-0,16%	100	60,86
21.47.09	,6083	-0,21%	800	486,64
21.46.30	,6084	-0,20%	511	310,89
21.46.30	,6087	-0,15%	1.000	608,70
21.46.05	,6088	-0,13%	200	121,76
21.44.08	,6085	-0,18%	1.500	912,75
21.43.58	,6089	-0,11%	590	359,25
21.43.58	,6088	-0,13%	1.400	852,32

Ora	Valore	Var.%	Volume	Controvalore
21.42.30	,6084	-0,20%	700	425,88
21.40.59	,6089	-0,11%	700	426,23
21.40.59	,6088	-0,13%	241	146,72
21.39.25	,6089	-0,11%	700	426,23
21.39.24	,6088	-0,13%	1.046	636,80
21.39.24	,6089	-0,11%	254	154,66
21.39.17	,6089	-0,11%	300	182,67
21.37.33	,6089	-0,11%	7.412	4.513,17
21.37.33	,6089	-0,11%	644	392,13
21.37.23	,6089	-0,11%	356	216,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide