Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tenaya Therapeutics

Mercato: NASDAQ - National

0,737
+1,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,7374+1,46%8.772
21.59.42,7363+1,31%600
21.59.39,7409+1,94%271
21.59.39,7408+1,93%310
21.59.10,7363+1,31%100
21.59.01,74+1,82%149
21.59.01,7406+1,90%900
21.59.01,74+1,82%700
21.59.01,7406+1,90%100
21.59.01,74+1,82%300
21.59.01,7406+1,90%700
21.59.01,7411+1,97%200
21.59.01,7403+1,86%400
21.59.01,7406+1,90%1.200
21.59.01,7415+2,02%500
21.59.01,7416+2,04%1.190
21.59.01,74+1,82%300
21.59.01,7417+2,05%100
21.59.01,7416+2,04%400
21.59.01,7436+2,31%220
21.59.01,7446+2,45%1.090
21.59.01,745+2,50%3.544
21.59.01,7451+2,52%699
21.59.01,7406+1,90%253
21.58.46,7453+2,55%1.055
21.58.44,746+2,64%111
21.58.42,7455+2,57%900
21.58.40,7453+2,55%299
21.58.33,7452+2,53%910
21.58.24,7459+2,63%155
OraValoreVar.%Volume
21.58.22,7451+2,52%200
21.58.15,7452+2,53%500
21.58.04,7451+2,52%1.000
21.58.04,7458+2,61%193
21.58.00,7452+2,53%100
21.57.44,7458+2,61%241
21.57.32,745+2,50%100
21.57.32,7451+2,52%1.000
21.57.32,7452+2,53%200
21.57.30,7455+2,57%1.000
21.57.15,7467+2,74%610
21.57.12,7453+2,55%610
21.57.11,7451+2,52%500
21.57.03,7466+2,72%302
21.56.54,7451+2,52%200
21.56.53,7466+2,72%1.000
21.56.51,7451+2,52%500
21.56.50,7452+2,53%1.400
21.56.20,7466+2,72%132
21.56.12,7481+2,93%100
21.56.09,7477+2,88%100
21.56.09,745+2,50%11.796
21.56.09,7469+2,77%200
21.56.09,7471+2,79%200
21.56.09,747+2,78%300
21.56.09,7474+2,83%1.000
21.56.09,7475+2,85%900
21.56.01,7484+2,97%312
21.55.41,7484+2,97%200
21.55.40,7484+2,97%350
OraValoreVar.%Volume
21.55.40,7493+3,10%200
21.54.47,7475+2,85%1.000
21.54.36,7493+3,10%1.200
21.54.36,7492+3,08%100
21.54.36,7481+2,93%600
21.54.36,7492+3,08%200
21.54.36,7493+3,10%300
21.54.36,7492+3,08%100
21.54.36,7481+2,93%600
21.54.36,7492+3,08%200
21.54.36,7482+2,94%300
21.54.36,7481+2,93%600
21.54.36,7493+3,10%100
21.54.36,7492+3,08%200
21.54.36,7493+3,10%400
21.54.36,7492+3,08%100
21.54.36,7481+2,93%600
21.54.36,7493+3,10%400
21.54.36,7492+3,08%100
21.54.36,7482+2,94%100
21.54.36,7493+3,10%300
21.54.36,7492+3,08%191
21.54.36,749+3,05%100
21.54.36,7482+2,94%700
21.54.36,7481+2,93%600
21.54.36,7482+2,94%600
21.54.36,749+3,05%100
21.54.36,7482+2,94%1.191
21.54.31,7481+2,93%557
21.54.21,7471+2,79%1.000
OraValoreVar.%Volume
21.54.16,7478+2,89%1.000
21.54.15,7469+2,77%1.700
21.54.15,7473+2,82%100
21.54.15,7475+2,85%100
21.54.15,748+2,92%400
21.54.15,7481+2,93%1.100
21.54.15,7482+2,94%1.000
21.54.15,7481+2,93%400
21.54.15,7482+2,94%1.100
21.54.07,7487+3,01%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```