Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tenaya Therapeutics

Mercato: NASDAQ - National

0,812
+8,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,8115INV.67.466
21.59.56,8189+0,91%670
21.59.56,8209+1,16%100
21.59.56,8209+1,16%100
21.59.56,82+1,05%2.323
21.59.56,8203+1,08%300
21.59.56,8217+1,26%1.306
21.59.56,8216+1,24%100
21.59.55,82+1,05%894
21.59.55,8213+1,21%100
21.59.54,82+1,05%798
21.59.52,8211+1,18%200
21.59.51,8202+1,07%100
21.59.49,82+1,05%1.301
21.59.49,8218+1,27%200
21.59.47,8218+1,27%200
21.59.47,8227+1,38%100
21.59.47,8232+1,44%100
21.59.47,8227+1,38%781
21.59.47,82+1,05%1.564
21.59.44,8221+1,31%302
21.59.42,8212+1,20%100
21.59.42,8219+1,28%200
21.59.37,8201+1,06%100
21.59.37,8206+1,12%100
21.59.33,823+1,42%300
21.59.33,8202+1,07%100
21.59.22,8234+1,47%200
21.59.22,8235+1,48%4.822
21.59.22,8237+1,50%100
OraValoreVar.%Volume
21.59.22,8235+1,48%1.326
21.59.22,8256+1,74%100
21.59.22,8236+1,49%100
21.59.22,8239+1,53%100
21.59.22,8237+1,50%100
21.59.22,8227+1,38%300
21.59.17,824+1,54%200
21.59.16,8257+1,75%400
21.59.16,824+1,54%1.959
21.59.14,8232+1,44%3.000
21.59.13,8234+1,47%200
21.58.56,8235+1,48%1.000
21.58.51,823+1,42%2.050
21.58.45,8223+1,33%100
21.58.45,8216+1,24%343
21.58.45,8223+1,33%300
21.58.45,822+1,29%500
21.58.44,822+1,29%180
21.58.37,8205+1,11%100
21.58.37,8223+1,33%100
21.58.37,8201+1,06%100
21.58.37,8208+1,15%900
21.58.37,8204+1,10%234
21.58.35,822+1,29%255
21.58.35,8223+1,33%100
21.58.10,8229+1,40%2.115
21.58.10,8228+1,39%100
21.58.09,8228+1,39%200
21.57.54,8237+1,50%844
21.57.52,8238+1,52%300
OraValoreVar.%Volume
21.57.47,8243+1,58%200
21.57.47,8258+1,76%100
21.57.47,8262+1,81%100
21.57.47,8261+1,80%100
21.57.42,8262+1,81%651
21.57.40,8231+1,43%806
21.57.38,8243+1,58%100
21.57.35,8218+1,27%100
21.57.35,8214+1,22%5.910
21.57.35,8209+1,16%1.671
21.57.35,8219+1,28%100
21.57.35,8209+1,16%164
21.57.35,8223+1,33%138
21.57.35,8222+1,32%100
21.57.35,8229+1,40%3.034
21.57.31,824+1,54%100
21.57.28,8239+1,53%327
21.57.25,8262+1,81%200
21.57.25,825+1,66%1.200
21.57.05,8263+1,82%100
21.57.05,8264+1,84%400
21.57.05,8265+1,85%100
21.57.00,8274+1,96%400
21.57.00,8275+1,97%200
21.56.58,8277+2,00%734
21.56.56,8278+2,01%1.377
21.56.56,8277+2,00%100
21.56.56,8279+2,02%300
21.56.29,8278+2,01%100
21.56.29,8278+2,01%200
OraValoreVar.%Volume
21.56.29,8278+2,01%500
21.56.29,8277+2,00%500
21.56.25,8279+2,02%700
21.56.19,8278+2,01%336
21.55.31,8278+2,01%600
21.55.31,8279+2,02%100
21.55.26,8279+2,02%100
21.55.26,8278+2,01%200
21.55.26,8279+2,02%100
21.55.15,828+2,03%1.270

(*) I dati sono limitati agli ultimi 100 contratti.

```