Milano 17:35
51.639 -0,74%
Nasdaq 19:41
29.145 -0,69%
Dow Jones 19:41
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tenaya Therapeutics

Mercato: NASDAQ - National

0,734
+1,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.41.33,734+1,10%100
19.41.32,7341+1,12%200
19.41.10,735+1,24%200
19.41.05,7341+1,12%100
19.41.05,7347+1,20%100
19.41.05,7348+1,21%1.194
19.41.05,7355+1,31%12.000
19.40.51,7348+1,21%100
19.40.42,7355+1,31%700
19.40.35,7348+1,21%1.478
19.40.35,7349+1,23%2.700
19.40.35,7348+1,21%6.300
19.40.03,7355+1,31%254
19.39.55,7348+1,21%200
19.37.10,7355+1,31%200
19.37.10,7349+1,23%400
19.35.23,7361+1,39%107
19.35.05,735+1,24%100
19.34.57,7353+1,28%300
19.34.14,7354+1,29%200
19.33.48,7358+1,35%100
19.33.47,7354+1,29%100
19.33.30,7349+1,23%2.057
19.31.32,7353+1,28%2.000
19.31.12,7369+1,50%100
19.31.12,7363+1,42%100
19.31.12,7369+1,50%100
19.30.49,7345+1,17%100
19.30.19,7351+1,25%200
19.30.19,735+1,24%100
OraValoreVar.%Volume
19.30.11,7351+1,25%200
19.30.11,7372+1,54%100
19.29.47,7377+1,61%100
19.29.31,735+1,24%500
19.29.31,7351+1,25%100
19.29.31,7341+1,12%400
19.29.31,7363+1,42%424
19.28.27,7351+1,25%200
19.28.18,735+1,24%100
19.28.11,7392+1,82%300
19.28.11,7391+1,80%100
19.28.11,7392+1,82%200
19.28.11,74+1,93%2.990
19.28.11,7401+1,94%100
19.28.11,7391+1,80%300
19.28.07,7405+2,00%200
19.27.11,741+2,07%610
19.26.34,7401+1,94%100
19.25.33,74+1,93%500
19.24.26,7401+1,94%100
19.24.23,7406+2,01%300
19.24.23,7417+2,16%100
19.24.23,7407+2,02%200
19.24.23,7409+2,05%100
19.24.23,741+2,07%400
19.24.23,742+2,20%100
19.23.00,741+2,07%1.000
19.23.00,7413+2,11%100
19.23.00,7425+2,27%100
19.23.00,7413+2,11%500
OraValoreVar.%Volume
19.23.00,7414+2,12%400
19.22.48,7414+2,12%200
19.22.48,7425+2,27%100
19.21.19,743+2,34%200
19.21.03,7416+2,15%100
19.20.53,7431+2,36%100
19.20.53,7418+2,18%300
19.20.44,7431+2,36%100
19.20.44,7445+2,55%6.700
19.20.44,7432+2,37%100
19.20.27,7418+2,18%100
19.19.15,7418+2,18%1.200
19.19.15,7433+2,38%100
19.17.14,7433+2,38%100
19.17.14,7433+2,38%200
19.17.14,7432+2,37%268
19.17.10,7426+2,29%100
19.17.03,7433+2,38%600
19.17.03,7421+2,22%100
19.16.59,7421+2,22%200
19.16.59,7435+2,41%100
19.16.52,743+2,34%6.556
19.16.41,7435+2,41%100
19.16.41,7427+2,30%300
19.16.41,743+2,34%100
19.16.41,7427+2,30%275
19.16.41,743+2,34%500
19.16.41,7427+2,30%100
19.16.41,743+2,34%900
19.16.02,7436+2,42%200
OraValoreVar.%Volume
19.16.02,7446+2,56%1.700
19.16.02,7436+2,42%100
19.16.02,7441+2,49%100
19.12.07,7446+2,56%300
19.11.36,744+2,48%600
19.11.36,7448+2,59%100
19.10.35,745+2,62%234
19.10.34,7448+2,59%600
19.10.27,7477+2,99%2.000
19.10.27,7463+2,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```