Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:28
52.218 +1,07%
Londra 17:28
10.451 +0,21%
Francoforte 17:28
24.716 -0,71%

Tenaya Therapeutics

Mercato: NASDAQ - National

0,75
+3,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.28.14,75+3,31%400
17.24.24,7538+3,83%100
17.23.59,7501+3,32%16.200
17.23.59,75+3,31%800
17.23.59,7501+3,32%3.200
17.23.59,75+3,31%4.800
17.22.14,7539+3,84%200
17.20.51,7579+4,39%727
17.17.22,7539+3,84%800
17.17.20,754+3,86%200
17.17.20,7499+3,29%1.834
17.17.20,75+3,31%1.834
17.16.30,741+2,07%850
17.16.30,742+2,20%100
17.16.30,745+2,62%500
17.16.30,7499+3,29%1.200
17.16.29,7499+3,29%2.053
17.16.24,745+2,62%146
17.11.12,7465+2,82%201
17.10.06,7446+2,56%428
17.09.45,7446+2,56%170
17.09.41,7579+4,39%1.000
17.08.16,758+4,41%119
17.08.02,7446+2,56%119
17.06.35,7553+4,04%1.667
17.05.32,7445+2,55%300
17.05.02,758+4,41%10.000
17.04.56,7312+0,72%161
17.02.21,7445+2,55%5.950
17.01.20,75+3,31%9.400
OraValoreVar.%Volume
17.01.20,7499+3,29%100
17.01.20,75+3,31%10.100
17.01.20,7499+3,29%100
17.00.07,75+3,31%500
17.00.07,7496+3,25%100
16.59.36,7499+3,29%100
16.56.52,746+2,75%300
16.55.11,7443+2,52%500
16.54.32,7421+2,22%207
16.54.03,7398+1,90%100
16.53.55,74+1,93%62.392
16.53.55,7409+2,05%500
16.53.55,735+1,24%100
16.53.55,74+1,93%7.861
16.53.44,735+1,24%306
16.53.43,74+1,93%7.861
16.53.43,7401+1,94%300
16.53.43,74+1,93%108
16.53.43,7401+1,94%100
16.53.43,74+1,93%217
16.53.43,7401+1,94%1.100
16.53.43,74+1,93%2.100
16.53.43,7401+1,94%100
16.53.43,74+1,93%300
16.53.43,7401+1,94%100
16.53.43,7406+2,01%100
16.53.43,74+1,93%5.000
16.53.43,7401+1,94%300
16.53.43,7403+1,97%100
16.53.43,7401+1,94%300
OraValoreVar.%Volume
16.53.43,7404+1,98%100
16.53.43,7401+1,94%100
16.53.43,7406+2,01%100
16.53.43,7401+1,94%100
16.53.43,7404+1,98%100
16.53.43,7401+1,94%2.600
16.53.43,7408+2,04%100
16.53.43,7407+2,02%4.800
16.53.43,7408+2,04%100
16.53.43,742+2,20%1.000
16.51.08,744+2,48%8.000
16.50.23,7414+2,12%100
16.49.19,7432+2,37%306
16.49.19,742+2,20%100
16.47.26,7437+2,44%100
16.47.15,7442+2,51%500
16.46.50,7443+2,52%100
16.46.43,7422+2,23%300
16.46.38,7444+2,53%1.300
16.46.38,7423+2,25%182
16.46.21,7425+2,27%100
16.45.49,7422+2,23%100
16.45.47,7423+2,25%200
16.45.01,7401+1,94%142
16.40.33,7442+2,51%200
16.39.40,7422+2,23%2.000
16.39.34,7403+1,97%100
16.36.28,7445+2,55%500
16.36.02,7445+2,55%202
16.35.49,7413+2,11%1.237
OraValoreVar.%Volume
16.35.36,7402+1,96%100
16.34.10,7489+3,15%100
16.34.10,7445+2,55%162
16.33.00,7488+3,14%115
16.32.43,7489+3,15%200
16.32.40,7445+2,55%800
16.29.07,7445+2,55%1.200
16.28.26,7404+1,98%100
16.28.26,7403+1,97%1.200
16.26.16,7491+3,18%250

(*) I dati sono limitati agli ultimi 100 contratti.

```