Milano 11:22
44.052 +1,57%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:22
10.082 +1,17%
Francoforte 11:22
23.006 +1,63%

Tenaya Therapeutics

Mercato: NASDAQ - National

0,757
+0,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7574INV.154.581
20.59.53,7527-0,62%100
20.59.53,7538-0,48%905
20.59.53,7526-0,63%327
20.59.51,753-0,58%8.445
20.59.46,7515-0,78%100
20.59.46,753-0,58%911
20.59.40,7515-0,78%800
20.59.40,7513-0,81%200
20.59.40,7497-1,02%100
20.59.40,75-0,98%2.100
20.59.40,7487-1,15%100
20.59.40,7494-1,06%300
20.59.40,7495-1,04%100
20.59.40,7494-1,06%100
20.59.40,7516-0,77%553
20.59.24,7494-1,06%3.341
20.59.24,7483-1,20%200
20.59.17,7471-1,36%430
20.59.16,7483-1,20%800
20.59.16,7471-1,36%200
20.59.16,7483-1,20%100
20.59.16,7491-1,10%1.053
20.59.16,7489-1,12%100
20.59.16,7482-1,21%200
20.59.16,7471-1,36%100
20.59.00,7483-1,20%437
20.59.00,7484-1,19%600
20.59.00,7483-1,20%490
20.58.51,7481-1,23%100
OraValoreVar.%Volume
20.58.51,7482-1,21%2.158
20.58.48,7476-1,29%100
20.58.48,7471-1,36%200
20.58.40,747-1,37%200
20.58.40,7476-1,29%134
20.58.40,747-1,37%400
20.58.39,7476-1,29%943
20.58.39,7471-1,36%100
20.58.39,747-1,37%200
20.58.38,7471-1,36%100
20.58.37,7484-1,19%100
20.58.14,748-1,24%1.470
20.57.48,748-1,24%2.384
20.57.04,7521-0,70%100
20.57.04,753-0,58%2.600
20.57.04,7521-0,70%100
20.57.04,753-0,58%1.100
20.57.00,7557-0,22%490
20.56.54,7543-0,41%21.500
20.56.54,7542-0,42%200
20.56.36,7542-0,42%502
20.56.31,754-0,45%251
20.56.12,7549-0,33%103
20.56.05,7524-0,66%100
20.56.05,752-0,71%452
20.56.03,75-0,98%6.769
20.55.49,7477-1,28%389
20.55.48,7465-1,44%100
20.55.48,747-1,37%497
20.55.48,7465-1,44%626
OraValoreVar.%Volume
20.55.45,746-1,51%393
20.55.44,7454-1,58%100
20.55.44,7451-1,62%100
20.55.44,7453-1,60%300
20.55.44,7455-1,57%272
20.55.44,7451-1,62%2.500
20.55.39,745-1,64%204
20.55.38,7451-1,62%100
20.54.43,7444-1,72%1.800
20.54.00,7444-1,72%490
20.53.57,7445-1,70%442
20.53.39,7455-1,57%100
20.52.37,7434-1,85%700
20.52.17,7444-1,72%500
20.52.10,7454-1,58%100
20.52.10,7452-1,61%100
20.52.10,7454-1,58%223
20.52.10,7444-1,72%400
20.52.10,7455-1,57%46.300
20.50.59,7455-1,57%100
20.50.24,7433-1,86%100
20.50.22,7432-1,87%535
20.50.22,7443-1,73%100
20.50.22,7433-1,86%100
20.50.22,7443-1,73%300
20.50.22,7433-1,86%2.500
20.50.02,7423-1,99%200
20.49.08,7412-2,14%262
20.49.01,7423-1,99%100
20.48.57,7428-1,93%538
OraValoreVar.%Volume
20.46.36,7432-1,87%500
20.46.34,7431-1,89%100
20.46.34,7432-1,87%100
20.46.34,7431-1,89%100
20.45.31,7432-1,87%200
20.45.18,7417-2,07%500
20.44.57,7432-1,87%100
20.44.57,7402-2,27%25.000
20.44.57,7418-2,06%700
20.43.05,7414-2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```