Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tenaya Therapeutics

Mercato: NASDAQ - National

0,999
+17,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59,9989-0,11%100
21.59.59,999-0,10%100
21.59.58,9988-0,12%200
21.59.57,9994-0,06%100
21.59.56,9991-0,09%100
21.59.56,9993-0,07%215
21.59.55,9988-0,12%300
21.59.54,9993-0,07%197
21.59.54,9984-0,16%100
21.59.54,9985-0,15%100
21.59.51,9983-0,17%100
21.59.51,9993-0,07%100
21.59.50,9978-0,22%200
21.59.50,9983-0,17%2.935
21.59.50,9992-0,08%500
21.59.46,9993-0,07%200
21.59.46,9992-0,08%100
21.59.45,9978-0,22%200
21.59.45,9977-0,23%100
21.59.45,9978-0,22%100
21.59.45,9971-0,29%200
21.59.42,9974-0,26%300
21.59.42,9981-0,19%1.700
21.59.42,998-0,20%1.000
21.59.41,997-0,30%200
21.59.41,9969-0,31%100
21.59.41,9972-0,28%200
21.59.41,9976-0,24%200
21.59.40,9985-0,15%100
21.59.40,9984-0,16%400
OraValoreVar.%Volume
21.59.40,9983-0,17%500
21.59.40,9984-0,16%900
21.59.36,9984-0,16%400
21.59.36,9985-0,15%8.700
21.59.35,9985-0,15%200
21.59.35,9987-0,13%100
21.59.35,9985-0,15%200
21.59.35,9987-0,13%100
21.59.35,9986-0,14%100
21.59.34,9987-0,13%300
21.59.34,9984-0,16%11.300
21.59.34,9984-0,16%1.200
21.59.32,999-0,10%300
21.59.32,9989-0,11%124
21.59.32,999-0,10%300
21.59.32,9989-0,11%100
21.59.30,999-0,10%800
21.59.30,999-0,10%400
21.59.29,9993-0,07%300
21.59.29,9992-0,08%100
21.59.29,9991-0,09%200
21.59.29,9992-0,08%400
21.59.28,9989-0,11%100
21.59.27,9983-0,17%285
21.59.27,9984-0,16%100
21.59.24,9984-0,16%100
21.59.23,9983-0,17%304
21.59.23,9985-0,15%200
21.59.23,9984-0,16%100
21.59.23,9984-0,16%100
OraValoreVar.%Volume
21.59.23,9984-0,16%100
21.59.23,9983-0,17%100
21.59.23,9983-0,17%100
21.59.22,9981-0,19%100
21.59.20,9981-0,19%100
21.59.19,9983-0,17%100
21.59.18,9982-0,18%300
21.59.17,9981-0,19%100
21.59.17,9981-0,19%300
21.59.17,9981-0,19%400
21.59.17,9981-0,19%200
21.59.15,9981-0,19%1.000
21.59.13,9981-0,19%600
21.59.13,9982-0,18%200
21.59.12,9981-0,19%100
21.59.12,9981-0,19%527
21.59.12,9981-0,19%100
21.59.12,9983-0,17%5.400
21.59.12,9984-0,16%100
21.59.12,9983-0,17%200
21.59.12,9981-0,19%2.700
21.59.11,9982-0,18%200
21.59.11,9981-0,19%100
21.59.11,9982-0,18%200
21.59.10,998-0,20%100
21.59.10,9984-0,16%100
21.59.10,998-0,20%1.900
21.59.08,9966-0,34%389
21.59.08,9967-0,33%700
21.59.05,998-0,20%100
OraValoreVar.%Volume
21.59.04,998-0,20%268
21.59.04,9984-0,16%100
21.59.04,9982-0,18%300
21.59.04,9984-0,16%100
21.59.03,9982-0,18%300
21.59.03,9985-0,15%100
21.59.03,9983-0,17%400
21.59.02,9984-0,16%200
21.59.00,9985-0,15%100
21.58.59,9984-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```