Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tenaya Therapeutics

Mercato: NASDAQ - National

0,74
+1,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.38,7398+1,79%200
21.02.22,7406+1,90%100
21.02.19,7409+1,94%197
21.02.15,7398+1,79%5.000
21.02.15,7406+1,90%900
21.02.14,7406+1,90%400
21.02.01,7406+1,90%200
21.01.36,7396+1,76%100
21.00.57,74+1,82%1.352
20.58.24,7416+2,04%1.295
20.58.20,7436+2,31%230
20.58.14,7394+1,73%100
20.57.56,7416+2,04%350
20.56.18,7413+2,00%500
20.55.26,7419+2,08%163
20.54.28,7419+2,08%699
20.54.28,7434+2,28%200
20.54.28,7443+2,41%2.600
20.54.28,7442+2,39%100
20.54.28,7418+2,06%199
20.54.28,7442+2,39%100
20.54.15,7402+1,84%9.000
20.54.14,7431+2,24%9.000
20.54.13,7402+1,84%17.742
20.54.12,7415+2,02%200
20.54.11,7402+1,84%9.000
20.53.07,7446+2,45%100
20.53.02,7417+2,05%100
20.53.02,7446+2,45%200
20.52.42,743+2,23%200
OraValoreVar.%Volume
20.52.40,7416+2,04%18.975
20.52.40,7408+1,93%100
20.52.40,74+1,82%1.099
20.52.40,7416+2,04%400
20.52.38,739+1,68%100
20.52.38,74+1,82%5.000
20.52.38,739+1,68%297
20.52.24,7366+1,35%115
20.51.46,7389+1,66%1.000
20.51.19,7377+1,50%500
20.50.24,7368+1,38%816
20.49.47,7375+1,47%500
20.47.12,738+1,54%100
20.47.11,7375+1,47%132
20.46.26,7364+1,32%744
20.45.08,7339+0,98%100
20.42.35,7338+0,96%100
20.42.31,7349+1,11%388
20.42.31,7375+1,47%388
20.42.31,7349+1,11%100
20.42.31,7374+1,46%100
20.42.31,7349+1,11%200
20.42.31,7365+1,33%200
20.42.31,7349+1,11%100
20.42.31,735+1,13%100
20.42.31,7349+1,11%100
20.42.31,735+1,13%100
20.37.48,7349+1,11%200
20.35.27,735+1,13%510
20.35.11,7349+1,11%300
OraValoreVar.%Volume
20.35.00,735+1,13%190
20.35.00,7316+0,66%500
20.34.15,7342+1,02%100
20.33.50,733+0,85%100
20.33.36,7306+0,52%12.600
20.33.36,73+0,44%3.440
20.33.36,7306+0,52%2.400
20.32.56,7315+0,65%100
20.32.54,7312+0,61%100
20.32.54,73+0,44%1.941
20.32.46,7289+0,29%1.360
20.32.00,7278+0,14%200
20.31.50,7289+0,29%200
20.31.13,7278+0,14%100
20.29.42,7289+0,29%100
20.29.35,73+0,44%146
20.27.42,7289+0,29%100
20.25.33,73+0,44%100
20.25.33,7289+0,29%2.719
20.24.09,73+0,44%3.505
20.21.26,7289+0,29%400
20.21.04,73+0,44%1.476
20.20.30,7313+0,62%100
20.20.30,7314+0,63%200
20.20.14,73+0,44%100
20.19.34,7295+0,37%100
20.19.34,73+0,44%100
20.19.24,7301+0,45%8.203
20.18.56,7295+0,37%200
20.18.14,7299+0,43%100
OraValoreVar.%Volume
20.18.14,73+0,44%100
20.18.14,7299+0,43%100
20.18.14,73+0,44%1.544
20.18.14,7299+0,43%100
20.18.14,73+0,44%600
20.18.14,73+0,44%2.148
20.16.40,7299+0,43%100
20.16.39,73+0,44%170
20.16.39,7272+0,06%300
20.16.39,727+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```