Milano 16:25
49.340 +0,71%
Nasdaq 16:25
29.159 +0,32%
Dow Jones 16:25
49.619 -0,28%
Londra 16:25
10.308 +0,41%
Francoforte 16:25
24.109 +0,64%

Teradata

Mercato: NYSE

33,16
+4,47%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.26.4833,20+4,60%200
16.26.4833,17+4,51%200
16.26.4833,155+4,46%125
16.26.4833,16+4,47%900
16.26.4833,17+4,51%511
16.26.4833,19+4,57%400
16.26.4833,195+4,58%100
16.26.4833,20+4,60%100
16.26.4833,18+4,54%200
16.26.4833,205+4,62%100
16.26.4833,21+4,63%200
16.26.4833,19+4,57%200
16.26.4833,20+4,60%200
16.26.4833,21+4,63%200
16.26.4833,20+4,60%200
16.26.4833,21+4,63%300
16.26.4833,20+4,60%200
16.26.4833,21+4,63%100
16.26.4833,20+4,60%793
16.26.4833,21+4,63%150
16.26.4833,20+4,60%700
16.26.4833,21+4,63%110
16.26.4833,20+4,60%100
16.26.4833,21+4,63%100
16.26.4833,20+4,60%100
16.26.4433,24+4,73%100
16.26.3433,27+4,82%300
16.26.3333,23+4,69%250
16.26.3233,18+4,54%200
16.26.3233,155+4,46%775
OraValoreVar.%Volume
16.26.3233,19+4,57%100
16.26.2933,18+4,54%100
16.26.2833,1799+4,54%350
16.26.2433,155+4,46%100
16.26.2233,19+4,57%100
16.26.2233,18+4,54%100
16.26.2233,185+4,55%100
16.26.2233,155+4,46%300
16.26.2233,185+4,55%100
16.26.2233,16+4,47%100
16.26.2233,19+4,57%100
16.26.2233,16+4,47%100
16.26.2233,19+4,57%100
16.26.2233,16+4,47%800
16.26.2233,15+4,44%200
16.26.2233,16+4,47%350
16.26.2233,13+4,38%348
16.26.2233,14+4,41%850
16.26.2233,13+4,38%1.537
16.26.2033,165+4,49%100
16.26.1633,17+4,51%200
16.26.1633,20+4,60%100
16.26.1433,22+4,66%100
16.26.1433,1825+4,54%100
16.26.1433,22+4,66%100
16.26.1433,21+4,63%100
16.26.1433,1675+4,50%400
16.26.1433,16+4,47%500
16.26.1433,195+4,58%306
16.26.1433,175+4,52%100
OraValoreVar.%Volume
16.26.1433,195+4,58%294
16.26.1433,19+4,57%100
16.26.1433,18+4,54%100
16.26.1433,175+4,52%100
16.26.1333,15+4,44%380
16.26.1333,17+4,51%500
16.26.1333,15+4,44%300
16.26.1333,14+4,41%100
16.26.1333,15+4,44%200
16.26.1333,145+4,43%114
16.26.1333,17+4,51%100
16.26.1233,14+4,41%200
16.26.1233,17+4,51%200
16.26.1233,14+4,41%300
16.26.1233,17+4,51%142
16.26.1233,14+4,41%694
16.26.1233,12+4,35%627
16.26.1233,135+4,40%200
16.26.1233,12+4,35%408
16.26.1233,137+4,40%100
16.26.1233,12+4,35%500
16.26.1233,13+4,38%100
16.26.1233,14+4,41%500
16.26.1233,135+4,40%900
16.26.1233,15+4,44%100
16.26.1233,135+4,40%182
16.26.1233,13+4,38%100
16.26.1233,17+4,51%100
16.26.1233,13+4,38%400
16.26.1233,12+4,35%100
OraValoreVar.%Volume
16.26.1233,13+4,38%600
16.26.1133,14+4,41%217
16.26.1133,15+4,44%200
16.26.1133,135+4,40%200
16.26.1133,13+4,38%100
16.26.1133,15+4,44%400
16.26.1133,14+4,41%300
16.26.1133,13+4,38%100
16.26.1133,15+4,44%200
16.26.1133,13+4,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```