Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Teradata

Mercato: NYSE

26,86
-3,00%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0226,86INV.282.646
21.59.5926,8688+0,03%100
21.59.5926,865+0,02%100
21.59.5826,87+0,04%120
21.59.5726,88+0,07%371
21.59.5726,87+0,04%100
21.59.5726,86INV.4.016
21.59.5526,85-0,04%920
21.59.5526,88+0,07%100
21.59.5526,87+0,04%100
21.59.5526,88+0,07%200
21.59.5526,86INV.300
21.59.5526,87+0,04%100
21.59.5526,86INV.100
21.59.5526,865+0,02%134
21.59.5526,86INV.200
21.59.5526,87+0,04%100
21.59.5526,86INV.234
21.59.5526,87+0,04%500
21.59.5526,875+0,06%202
21.59.5526,88+0,07%100
21.59.5426,865+0,02%5.450
21.59.5426,88+0,07%300
21.59.5426,87+0,04%100
21.59.5326,865+0,02%172
21.59.5326,87+0,04%100
21.59.5326,865+0,02%320
21.59.5126,87+0,04%618
21.59.5026,86INV.196
21.59.5026,87+0,04%733
OraValoreVar.%Volume
21.59.5026,86INV.324
21.59.5026,87+0,04%300
21.59.5026,86INV.480
21.59.5026,875+0,06%200
21.59.5026,873+0,05%373
21.59.4926,885+0,09%100
21.59.4926,88+0,07%100
21.59.4926,885+0,09%100
21.59.4926,88+0,07%1.008
21.59.4726,87+0,04%900
21.59.4626,88+0,07%160
21.59.4526,89+0,11%100
21.59.4526,895+0,13%100
21.59.4526,89+0,11%931
21.59.4126,90+0,15%500
21.59.3626,89+0,11%100
21.59.3626,90+0,15%1.463
21.59.2826,905+0,17%900
21.59.2826,91+0,19%100
21.59.2726,90+0,15%300
21.59.2626,895+0,13%1.100
21.59.2226,89+0,11%800
21.59.2226,8885+0,11%200
21.59.2226,885+0,09%200
21.59.2226,90+0,15%1.582
21.59.2026,88+0,07%102
21.59.2026,885+0,09%100
21.59.2026,88+0,07%100
21.59.2026,885+0,09%100
21.59.2026,88+0,07%200
OraValoreVar.%Volume
21.59.1926,885+0,09%700
21.59.1626,89+0,11%200
21.59.1626,88+0,07%677
21.59.1626,89+0,11%2.097
21.59.1626,895+0,13%845
21.59.1426,88+0,07%200
21.59.1426,895+0,13%401
21.59.1426,8825+0,08%100
21.59.1426,88+0,07%1.300
21.59.1426,885+0,09%100
21.59.1426,88+0,07%839
21.59.1426,87+0,04%436
21.59.1426,88+0,07%300
21.59.1426,8803+0,08%250
21.59.1326,89+0,11%225
21.59.1326,88+0,07%100
21.59.1326,89+0,11%404
21.59.1326,88+0,07%300
21.59.1326,895+0,13%100
21.59.1326,89+0,11%300
21.59.1326,88+0,07%200
21.59.1326,895+0,13%100
21.59.1326,89+0,11%1.600
21.59.1326,895+0,13%646
21.59.1226,89+0,11%200
21.59.1226,895+0,13%600
21.59.1026,90+0,15%659
21.59.0926,89+0,11%300
21.59.0926,895+0,13%488
21.59.0926,89+0,11%200
OraValoreVar.%Volume
21.59.0926,895+0,13%765
21.59.0826,90+0,15%420
21.59.0826,88+0,07%100
21.59.0826,89+0,11%1.718
21.59.0826,88+0,07%3.291
21.59.0726,87+0,04%1.160
21.59.0526,88+0,07%100
21.59.0426,87+0,04%100
21.59.0326,88+0,07%117
21.59.0126,87+0,04%3.342

(*) I dati sono limitati agli ultimi 100 contratti.

```