Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Teradata

Mercato: NYSE

25,31
-3,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0225,31INV.291.089
20.59.5925,32+0,04%3.300
20.59.5925,315+0,02%300
20.59.5625,32+0,04%100
20.59.5625,315+0,02%200
20.59.5425,33+0,08%200
20.59.5325,32+0,04%714
20.59.5225,33+0,08%1.594
20.59.5025,32+0,04%1.100
20.59.5025,325+0,06%144
20.59.5025,32+0,04%300
20.59.4925,31INV.620
20.59.4925,315+0,02%100
20.59.4825,32+0,04%100
20.59.4825,31INV.100
20.59.4625,32+0,04%520
20.59.4625,33+0,08%820
20.59.4425,325+0,06%100
20.59.4425,33+0,08%810
20.59.4425,34+0,12%100
20.59.4325,33+0,08%300
20.59.4125,325+0,06%484
20.59.4025,33+0,08%400
20.59.3925,325+0,06%100
20.59.3725,33+0,08%850
20.59.3625,325+0,06%300
20.59.3525,33+0,08%780
20.59.3525,335+0,10%499
20.59.3425,34+0,12%714
20.59.2825,33+0,08%100
OraValoreVar.%Volume
20.59.2825,34+0,12%500
20.59.2625,33+0,08%100
20.59.2625,34+0,12%300
20.59.2525,33+0,08%740
20.59.2425,32+0,04%100
20.59.2225,33+0,08%1.765
20.59.2225,34+0,12%200
20.59.2125,335+0,10%300
20.59.1925,34+0,12%854
20.59.1825,335+0,10%332
20.59.1625,33+0,08%1.000
20.59.1525,325+0,06%100
20.59.1525,33+0,08%428
20.59.1525,34+0,12%100
20.59.1525,335+0,10%600
20.59.1425,33+0,08%100
20.59.1225,34+0,12%200
20.59.1125,335+0,10%600
20.59.1025,34+0,12%100
20.59.1025,335+0,10%300
20.59.1025,33+0,08%285
20.59.0925,325+0,06%104
20.59.0825,33+0,08%820
20.59.0625,335+0,10%543
20.59.0525,34+0,12%175
20.59.0225,33+0,08%173
20.59.0225,325+0,06%200
20.59.0225,33+0,08%100
20.59.0225,325+0,06%163
20.59.0225,32+0,04%100
OraValoreVar.%Volume
20.59.0025,31INV.100
20.59.0025,305-0,02%100
20.59.0025,31INV.1.193
20.58.5925,315+0,02%100
20.58.5925,31INV.800
20.58.5725,305-0,02%150
20.58.5325,31INV.100
20.58.5325,305-0,02%106
20.58.5225,31INV.500
20.58.5125,30-0,04%100
20.58.5125,305-0,02%100
20.58.5125,30-0,04%187
20.58.5025,305-0,02%150
20.58.5025,31INV.1.240
20.58.4825,325+0,06%203
20.58.4825,32+0,04%1.100
20.58.4825,315+0,02%300
20.58.4725,325+0,06%802
20.58.4525,32+0,04%100
20.58.4425,315+0,02%1.439
20.58.4225,31INV.400
20.58.4225,32+0,04%100
20.58.4225,31INV.200
20.58.4225,32+0,04%100
20.58.4225,315+0,02%200
20.58.4225,31INV.1.020
20.58.3925,315+0,02%100
20.58.3925,31INV.820
20.58.3825,315+0,02%208
20.58.3725,32+0,04%1.300
OraValoreVar.%Volume
20.58.3525,315+0,02%125
20.58.3525,32+0,04%500
20.58.3425,31INV.100
20.58.3425,32+0,04%500
20.58.3425,315+0,02%200
20.58.3025,31INV.1.015
20.58.2925,32+0,04%520
20.58.2825,325+0,06%150
20.58.2825,32+0,04%1.840
20.58.2825,325+0,06%2.139

(*) I dati sono limitati agli ultimi 100 contratti.

```