Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Teradata

Mercato: NYSE

32,11
-0,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1032,10-0,68%100
17.27.1032,11-0,65%522
17.26.4832,12-0,62%600
17.26.4732,13-0,59%500
17.26.0632,15-0,53%356
17.26.0432,16-0,50%100
17.23.5932,15-0,53%100
17.23.5332,165-0,48%100
17.23.4432,17-0,46%200
17.21.5532,16-0,50%500
17.21.5532,15-0,53%200
17.21.4732,16-0,50%400
17.19.5032,185-0,42%100
17.19.2032,19-0,40%300
17.19.0032,20-0,37%100
17.18.4132,16-0,50%208
17.18.3032,17-0,46%300
17.18.0132,19-0,40%200
17.18.0132,20-0,37%600
17.17.5232,22-0,31%100
17.17.2032,23-0,28%100
17.16.5032,22-0,31%400
17.16.4832,21-0,34%200
17.16.4832,185-0,42%200
17.16.4832,17-0,46%400
17.16.4832,15-0,53%700
17.16.4832,155-0,51%100
17.16.4832,17-0,46%300
17.16.4832,15-0,53%100
17.16.3932,16-0,50%100
OraValoreVar.%Volume
17.16.2432,155-0,51%100
17.15.4732,13-0,59%400
17.15.0632,15-0,53%200
17.15.0632,14-0,56%100
17.15.0432,175-0,45%100
17.15.0432,15-0,53%100
17.15.0332,175-0,45%300
17.15.0332,1225-0,61%100
17.15.0232,115-0,63%400
17.14.2832,05-0,84%589
17.14.1732,04-0,87%212
17.14.1232,05-0,84%400
17.14.0032,06-0,80%100
17.13.3232,05-0,84%100
17.12.4132,08-0,74%100
17.12.3232,07-0,77%100
17.11.1832,05-0,84%100
17.11.1632,035-0,88%100
17.11.1432,04-0,87%200
17.11.1032,05-0,84%200
17.10.5232,07-0,77%221
17.10.4032,075-0,76%100
17.10.4032,07-0,77%100
17.10.4032,06-0,80%400
17.10.2932,05-0,84%100
17.10.2332,03-0,90%600
17.10.2332,04-0,87%100
17.08.2332,065-0,79%800
17.08.2132,05-0,84%200
17.07.0732,02-0,93%200
OraValoreVar.%Volume
17.06.5532,01-0,96%215
17.06.4331,99-1,02%100
17.06.0632,04-0,87%100
17.05.3432,01-0,96%100
17.05.0032,00-0,99%200
17.04.5532,01-0,96%100
17.04.0531,9961-1,00%269
17.03.5032,00-0,99%100
17.03.1631,95-1,14%200
17.03.0731,935-1,19%100
17.03.0431,94-1,18%100
17.02.5331,955-1,13%100
17.02.5331,95-1,14%410
17.02.3531,96-1,11%100
17.02.3531,97-1,08%300
17.02.1831,98-1,05%100
17.02.1432,00-0,99%200
17.01.1432,04-0,87%100
17.01.0432,06-0,80%200
17.00.2932,10-0,68%125
17.00.2932,08-0,74%100
17.00.2932,07-0,77%300
17.00.0232,02-0,93%110
17.00.0232,04-0,87%100
16.59.2932,03-0,90%200
16.59.0132,06-0,80%100
16.59.0032,07-0,77%100
16.59.0032,06-0,80%300
16.58.3832,075-0,76%100
16.57.3032,085-0,73%100
OraValoreVar.%Volume
16.55.4231,98-1,05%400
16.55.3731,99-1,02%600
16.55.3532,02-0,93%508
16.55.3232,05-0,84%100
16.55.2532,03-0,90%100
16.55.0132,00-0,99%200
16.54.0231,95-1,14%150
16.53.5831,94-1,18%252
16.52.0131,925-1,22%100
16.51.1731,91-1,27%226

(*) I dati sono limitati agli ultimi 100 contratti.

```