Milano 17:35
49.481 +1,00%
Nasdaq 18:01
29.217 +0,53%
Dow Jones 18:01
49.543 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Teradata

Mercato: NYSE

32,56
+2,58%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.01.4932,56+2,58%100
18.01.4932,57+2,61%210
18.01.4932,56+2,58%100
18.01.4932,58+2,65%500
18.01.4832,61+2,74%200
18.01.4832,59+2,68%300
18.01.4332,61+2,74%568
18.01.3932,635+2,82%100
18.01.3932,60+2,71%410
18.01.3832,615+2,76%110
18.01.3832,61+2,74%610
18.01.3632,635+2,82%200
18.01.3632,625+2,79%100
18.01.2332,62+2,77%100
18.01.1832,63+2,80%500
18.01.1332,64+2,84%145
18.00.5032,65+2,87%100
18.00.5032,63+2,80%814
18.00.5032,63+2,80%500
18.00.4432,62+2,77%116
18.00.4132,60+2,71%200
18.00.3732,58+2,65%500
18.00.3732,57+2,61%110
18.00.3732,575+2,63%100
18.00.3732,57+2,61%110
18.00.3732,58+2,65%100
18.00.3732,56+2,58%200
18.00.3732,58+2,65%100
18.00.3732,59+2,68%500
18.00.3732,56+2,58%100
OraValoreVar.%Volume
18.00.3632,61+2,74%731
18.00.2832,6025+2,72%100
18.00.2832,59+2,68%100
18.00.2832,60+2,71%200
18.00.1632,62+2,77%412
17.59.4332,63+2,80%100
17.58.4532,62+2,77%214
17.58.3932,605+2,73%160
17.58.1432,61+2,74%210
17.58.1032,615+2,76%100
17.58.0832,63+2,80%170
17.57.5432,605+2,73%426
17.57.5432,62+2,77%300
17.57.4432,62+2,77%736
17.57.3832,64+2,84%260
17.57.3632,65+2,87%410
17.57.3132,665+2,91%100
17.57.1932,67+2,93%730
17.56.2932,70+3,02%200
17.56.0432,72+3,09%400
17.55.3732,71+3,06%100
17.55.2032,72+3,09%210
17.55.1432,725+3,10%150
17.55.1432,74+3,15%700
17.54.4632,76+3,21%350
17.54.4532,75+3,18%111
17.54.4532,74+3,15%249
17.54.4332,745+3,17%100
17.54.4332,765+3,23%100
17.54.4332,80+3,34%300
OraValoreVar.%Volume
17.54.4332,79+3,31%100
17.54.4332,80+3,34%615
17.54.3832,795+3,32%100
17.54.2132,80+3,34%100
17.54.2132,79+3,31%100
17.54.2132,80+3,34%110
17.54.2132,79+3,31%200
17.54.2132,80+3,34%110
17.54.2132,79+3,31%316
17.54.1732,80+3,34%270
17.54.1732,79+3,31%100
17.54.1732,80+3,34%1.075
17.54.1532,815+3,39%367
17.54.1532,83+3,43%461
17.54.1532,80+3,34%225
17.54.1532,81+3,37%415
17.54.1532,83+3,43%740
17.54.1232,84+3,47%400
17.54.1232,86+3,53%100
17.54.1232,85+3,50%300
17.54.1232,86+3,53%100
17.54.1232,85+3,50%220
17.54.1232,86+3,53%100
17.54.1232,895+3,64%1.014
17.52.2932,89+3,62%930
17.51.5132,905+3,67%1.122
17.51.4132,91+3,69%100
17.51.4132,92+3,72%200
17.51.4132,91+3,69%603
17.51.4132,92+3,72%100
OraValoreVar.%Volume
17.51.4032,90+3,65%400
17.50.2432,895+3,64%100
17.50.2432,91+3,69%265
17.50.2432,92+3,72%100
17.50.2432,89+3,62%300
17.50.2432,915+3,70%110
17.50.2332,885+3,61%100
17.50.1532,89+3,62%700
17.49.0832,925+3,73%100
17.49.0632,95+3,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```