Milano 17:35
49.116 -1,87%
Nasdaq 19:19
29.259 -1,09%
Dow Jones 19:19
49.640 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Teradata

Mercato: NYSE

33,74
+0,84%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.19.4833,74+0,84%100
19.19.2333,72+0,78%546
19.18.2533,69+0,69%100
19.18.0833,705+0,73%100
19.17.1833,70+0,72%100
19.17.1533,68+0,66%100
19.16.1233,705+0,73%400
19.16.1033,70+0,72%116
19.16.0633,71+0,75%100
19.16.0633,70+0,72%200
19.16.0033,695+0,70%300
19.15.1533,69+0,69%100
19.15.0433,70+0,72%300
19.14.2733,71+0,75%100
19.14.2533,72+0,78%300
19.12.4333,73+0,81%200
19.12.3933,72+0,78%200
19.12.3933,73+0,81%500
19.12.3933,74+0,84%500
19.11.3833,76+0,90%500
19.11.1033,745+0,85%401
19.10.3033,75+0,87%100
19.10.0033,74+0,84%300
19.09.5733,73+0,81%300
19.09.2933,72+0,78%302
19.08.4733,7001+0,72%238
19.08.2533,71+0,75%400
19.06.5933,72+0,78%100
19.06.4633,73+0,81%100
19.06.3933,72+0,78%743
OraValoreVar.%Volume
19.05.3733,72+0,78%1.100
19.05.3733,71+0,75%400
19.03.1733,735+0,82%300
19.03.0233,74+0,84%100
19.03.0133,735+0,82%200
19.02.3133,725+0,79%100
19.02.3133,74+0,84%100
19.00.0533,74+0,84%200
19.00.0433,75+0,87%500
18.59.2633,76+0,90%700
18.58.4833,755+0,88%100
18.58.4733,74+0,84%100
18.58.4733,75+0,87%100
18.58.4633,73+0,81%200
18.58.2633,71+0,75%100
18.58.2633,7075+0,74%100
18.58.2633,71+0,75%100
18.58.2633,705+0,73%500
18.58.2633,71+0,75%100
18.58.2633,705+0,73%150
18.58.2633,70+0,72%100
18.58.2633,71+0,75%300
18.58.1733,74+0,84%1.034
18.58.1733,75+0,87%800
18.57.5733,745+0,85%100
18.57.1133,73+0,81%300
18.56.1733,72+0,78%600
18.55.3433,71+0,75%100
18.55.3433,70+0,72%236
18.55.2433,68+0,66%562
OraValoreVar.%Volume
18.55.2433,685+0,67%200
18.55.0233,66+0,60%400
18.54.4433,655+0,58%100
18.54.4333,66+0,60%100
18.54.4333,67+0,63%200
18.54.3033,68+0,66%200
18.54.2633,71+0,75%800
18.54.2633,70+0,72%100
18.54.2333,70+0,72%100
18.54.2133,695+0,70%100
18.53.0133,69+0,69%100
18.52.2033,71+0,75%300
18.51.4833,72+0,78%200
18.51.4133,73+0,81%800
18.50.5333,74+0,84%400
18.50.5133,75+0,87%200
18.50.3833,74+0,84%100
18.50.3733,735+0,82%100
18.50.0233,73+0,81%200
18.49.5633,74+0,84%600
18.49.2133,73+0,81%106
18.49.1733,7399+0,84%255
18.48.4533,73+0,81%100
18.48.0033,72+0,78%249
18.47.4433,71+0,75%200
18.47.1433,695+0,70%100
18.46.4733,68+0,66%200
18.46.3933,695+0,70%100
18.46.3833,70+0,72%400
18.46.3833,69+0,69%100
OraValoreVar.%Volume
18.46.2833,68+0,66%300
18.46.2733,67+0,63%400
18.46.1233,70+0,72%100
18.45.4833,67+0,63%400
18.45.4233,675+0,64%200
18.45.2333,68+0,66%300
18.44.3833,66+0,60%600
18.44.3733,65+0,57%100
18.44.2633,66+0,60%400
18.44.1633,67+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```