Milano 17:35
49.116 -1,87%
Nasdaq 18:38
29.236 -1,16%
Dow Jones 18:38
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Teradata

Mercato: NYSE

33,74
+0,84%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.38.1533,74+0,84%250
18.38.1433,745+0,85%100
18.37.5133,735+0,82%496
18.37.3433,7171+0,77%250
18.37.3333,7595+0,90%241
18.37.1333,735+0,82%100
18.37.0833,76+0,90%200
18.37.0833,75+0,87%100
18.37.0733,78+0,96%100
18.37.0633,785+0,97%100
18.37.0433,79+0,99%400
18.36.4933,82+1,08%100
18.36.4933,81+1,05%100
18.36.1333,84+1,14%100
18.36.1233,825+1,09%100
18.36.0533,83+1,11%100
18.35.3433,82+1,08%100
18.35.3433,825+1,09%100
18.35.3433,82+1,08%100
18.35.3433,825+1,09%100
18.35.3433,82+1,08%200
18.35.3433,825+1,09%100
18.35.0833,80+1,02%800
18.34.3633,805+1,03%208
18.33.1833,80+1,02%100
18.33.0833,78+0,96%100
18.33.0833,79+0,99%300
18.32.4133,765+0,91%100
18.32.2133,77+0,93%500
18.31.5633,78+0,96%200
OraValoreVar.%Volume
18.31.0133,735+0,82%100
18.30.4233,74+0,84%300
18.30.3133,75+0,87%300
18.30.0533,77+0,93%100
18.30.0333,76+0,90%200
18.30.0333,75+0,87%400
18.30.0033,76+0,90%500
18.28.5233,75+0,87%300
18.28.0233,77+0,93%500
18.28.0133,76+0,90%100
18.27.3333,75+0,87%100
18.27.3333,74+0,84%300
18.27.3033,745+0,85%100
18.27.2533,76+0,90%100
18.27.2433,77+0,93%100
18.27.1633,78+0,96%462
18.26.4833,79+0,99%200
18.26.2733,80+1,02%200
18.26.1933,82+1,08%100
18.25.5833,79+0,99%300
18.25.5833,80+1,02%225
18.25.5733,78+0,96%200
18.25.4233,77+0,93%400
18.25.3033,78+0,96%300
18.25.2333,785+0,97%300
18.25.1133,795+1,00%100
18.25.1133,79+0,99%200
18.25.1133,795+1,00%623
18.25.1133,79+0,99%900
18.24.2433,78+0,96%100
OraValoreVar.%Volume
18.24.0333,77+0,93%200
18.23.5933,755+0,88%100
18.23.5033,75+0,87%100
18.23.5033,73+0,81%100
18.23.3233,705+0,73%279
18.23.2433,71+0,75%100
18.23.2133,705+0,73%300
18.22.4433,70+0,72%200
18.22.2233,69+0,69%300
18.22.2233,68+0,66%402
18.22.2233,68+0,66%100
18.20.4433,67+0,63%500
18.20.0533,68+0,66%500
18.19.2233,675+0,64%300
18.19.0933,68+0,66%200
18.18.4333,67+0,63%200
18.17.5133,66+0,60%200
18.17.4033,64+0,54%500
18.17.1733,66+0,60%600
18.16.1933,665+0,61%100
18.16.1333,67+0,63%300
18.16.1233,66+0,60%100
18.16.1233,65+0,57%100
18.16.1233,66+0,60%100
18.15.3633,645+0,55%284
18.15.2133,66+0,60%593
18.15.2033,665+0,61%100
18.15.2033,66+0,60%600
18.14.5233,65+0,57%200
18.14.4033,64+0,54%1.150
OraValoreVar.%Volume
18.14.2333,65+0,57%700
18.14.0433,64+0,54%305
18.13.5333,63+0,51%128
18.13.5233,62+0,48%100
18.13.5233,61+0,45%100
18.13.5233,615+0,46%200
18.13.5233,6125+0,46%100
18.13.5233,63+0,51%300
18.13.5233,605+0,43%100
18.13.5233,62+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```