Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Teradata

Mercato: NYSE

32,7
+3,02%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0232,70+3,02%373.138
21.59.5932,72+3,09%220
21.59.5832,71+3,06%100
21.59.5832,69+2,99%500
21.59.5632,71+3,06%200
21.59.5632,72+3,09%100
21.59.5532,71+3,06%400
21.59.5432,72+3,09%200
21.59.5432,71+3,06%400
21.59.5432,70+3,02%5.017
21.59.5432,71+3,06%100
21.59.5432,715+3,07%200
21.59.5432,71+3,06%300
21.59.5432,715+3,07%100
21.59.5432,72+3,09%800
21.59.5432,725+3,10%200
21.59.5432,72+3,09%2.790
21.59.5432,715+3,07%1.306
21.59.5432,72+3,09%987
21.59.5432,715+3,07%3.600
21.59.5432,72+3,09%600
21.59.5332,71+3,06%2.200
21.59.5332,72+3,09%1.164
21.59.5232,73+3,12%100
21.59.5232,72+3,09%200
21.59.5232,73+3,12%200
21.59.5232,74+3,15%229
21.59.5132,73+3,12%1.171
21.59.5032,72+3,09%100
21.59.5032,73+3,12%100
OraValoreVar.%Volume
21.59.5032,72+3,09%100
21.59.5032,725+3,10%100
21.59.5032,72+3,09%147
21.59.5032,725+3,10%300
21.59.5032,73+3,12%1.267
21.59.5032,74+3,15%100
21.59.5032,73+3,12%500
21.59.4932,74+3,15%532
21.59.4932,75+3,18%655
21.59.4832,745+3,17%100
21.59.4832,74+3,15%400
21.59.4832,72+3,09%3.000
21.59.4732,71+3,06%749
21.59.4732,715+3,07%1.004
21.59.4732,725+3,10%500
21.59.4332,72+3,09%100
21.59.4132,73+3,12%404
21.59.4132,71+3,06%100
21.59.4132,715+3,07%200
21.59.4132,72+3,09%200
21.59.4132,715+3,07%190
21.59.4132,72+3,09%500
21.59.4132,71+3,06%216
21.59.4132,705+3,04%100
21.59.4132,71+3,06%5.518
21.59.4132,705+3,04%200
21.59.4132,70+3,02%300
21.59.4132,71+3,06%2.074
21.59.4032,705+3,04%100
21.59.4032,70+3,02%100
OraValoreVar.%Volume
21.59.3932,71+3,06%100
21.59.3932,705+3,04%300
21.59.3932,715+3,07%100
21.59.3932,71+3,06%100
21.59.3932,715+3,07%100
21.59.3932,72+3,09%620
21.59.3932,73+3,12%7.389
21.59.3732,735+3,13%101
21.59.3732,73+3,12%1.000
21.59.3732,735+3,13%288
21.59.3532,735+3,13%300
21.59.3532,73+3,12%200
21.59.3532,73+3,12%200
21.59.3332,735+3,13%100
21.59.3332,73+3,12%100
21.59.3332,735+3,13%200
21.59.3332,74+3,15%251
21.59.3132,735+3,13%498
21.59.3132,73+3,12%2.038
21.59.3132,735+3,13%600
21.59.2732,74+3,15%100
21.59.2632,735+3,13%100
21.59.2532,73+3,12%100
21.59.2532,735+3,13%700
21.59.1932,74+3,15%1.065
21.59.1832,735+3,13%100
21.59.1832,74+3,15%200
21.59.1832,735+3,13%200
21.59.1732,74+3,15%100
21.59.1732,735+3,13%100
OraValoreVar.%Volume
21.59.1632,74+3,15%100
21.59.1632,735+3,13%381
21.59.1532,74+3,15%100
21.59.1532,735+3,13%100
21.59.1532,74+3,15%200
21.59.1432,735+3,13%1.100
21.59.1032,74+3,15%728
21.59.1032,735+3,13%300
21.59.1032,74+3,15%300
21.59.0932,735+3,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```