Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

6,16
+12,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.476,165+12,30%1.545
21.59.416,16+12,20%500
21.59.416,165+12,30%1.400
21.59.386,17+12,39%7.300
21.59.376,175+12,48%100
21.59.376,17+12,39%200
21.59.366,175+12,48%600
21.59.296,1735+12,45%800
21.59.286,175+12,48%300
21.59.276,18+12,57%100
21.59.276,19+12,75%100
21.59.226,20+12,93%376
21.59.226,185+12,66%146
21.59.226,18+12,57%820
21.59.226,20+12,93%554
21.59.126,225+13,39%500
21.59.066,2112+13,14%581
21.59.026,225+13,39%200
21.58.556,24+13,66%200
21.58.486,2317+13,51%1.400
21.58.476,23+13,48%300
21.58.466,22+13,30%685
21.58.346,23+13,48%100
21.58.316,225+13,39%200
21.58.286,22+13,30%300
21.58.276,225+13,39%200
21.58.266,235+13,57%200
21.58.266,225+13,39%100
21.58.226,23+13,48%200
21.58.196,22+13,30%1.100
OraValoreVar.%Volume
21.58.156,23+13,48%253
21.58.156,22+13,30%100
21.58.156,225+13,39%1.000
21.58.116,22+13,30%400
21.58.076,2283+13,45%989
21.58.046,22+13,30%400
21.58.026,229+13,46%300
21.58.026,22+13,30%100
21.58.026,23+13,48%100
21.58.026,22+13,30%100
21.58.006,225+13,39%117
21.57.596,22+13,30%581
21.57.546,205+13,02%1.146
21.57.546,21+13,11%300
21.57.546,21+13,11%210
21.57.516,215+13,21%1.213
21.57.516,22+13,30%500
21.57.436,24+13,66%100
21.57.386,235+13,57%200
21.57.276,20+12,93%2.155
21.57.276,21+13,11%200
21.57.276,22+13,30%300
21.57.276,205+13,02%400
21.57.206,23+13,48%100
21.57.206,245+13,75%100
21.57.096,25+13,84%108
21.57.096,26+14,03%100
21.57.096,245+13,75%100
21.57.066,2363+13,59%144
21.56.576,24+13,66%500
OraValoreVar.%Volume
21.56.566,25+13,84%400
21.56.456,27+14,21%100
21.56.456,26+14,03%100
21.56.446,235+13,57%100
21.56.426,24+13,66%300
21.56.316,23+13,48%200
21.56.256,2165+13,23%160
21.56.236,22+13,30%110
21.56.236,23+13,48%100
21.56.226,22+13,30%122
21.56.226,23+13,48%790
21.56.226,24+13,66%100
21.56.196,26+14,03%100
21.56.196,27+14,21%200
21.56.166,28+14,39%246
21.56.166,27+14,21%170
21.56.146,26+14,03%362
21.56.146,27+14,21%200
21.56.146,26+14,03%300
21.56.056,28+14,39%200
21.56.046,275+14,30%100
21.55.546,28+14,39%100
21.55.546,26+14,03%201
21.55.466,255+13,93%152
21.55.456,25+13,84%400
21.55.426,265+14,12%900
21.55.276,28+14,39%400
21.55.276,265+14,12%100
21.55.196,28+14,39%300
21.55.146,26+14,03%200
OraValoreVar.%Volume
21.55.046,27+14,21%200
21.55.026,255+13,93%800
21.54.526,29+14,57%326
21.54.486,28+14,39%100
21.54.456,31+14,94%100
21.54.446,28+14,39%100
21.54.386,32+15,12%100
21.54.386,31+14,94%100
21.54.376,32+15,12%500
21.54.266,30+14,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```