Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

5,84
+1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.065,85+1,74%100
18.43.065,84+1,57%100
18.41.185,9099+2,78%170
18.36.215,87+2,09%100
18.34.375,85+1,74%100
18.32.515,87+2,09%300
18.32.515,835+1,48%700
18.28.285,85+1,74%100
18.27.555,82+1,22%100
18.27.025,80+0,87%146
18.17.315,85+1,74%200
18.17.105,8151+1,13%105
18.15.115,83+1,39%180
18.13.165,86+1,91%100
18.13.165,84+1,57%200
18.09.175,845+1,65%100
18.09.105,87+2,09%314
18.04.195,88+2,26%100
17.58.115,91+2,78%259
17.54.055,88+2,26%200
17.52.095,855+1,83%100
17.50.135,88+2,26%700
17.50.135,87+2,09%200
17.50.135,85+1,74%200
17.50.135,84+1,57%100
17.50.135,83+1,39%100
17.50.135,82+1,22%100
17.45.155,88+2,26%100
17.42.245,85+1,74%100
17.41.545,84+1,57%200
OraValoreVar.%Volume
17.40.365,82+1,22%100
17.38.185,83+1,39%100
17.38.065,79+0,70%127
17.38.005,81+1,04%1.000
17.36.315,82+1,22%283
17.35.265,84+1,57%100
17.35.025,78+0,52%100
17.34.415,795+0,78%100
17.32.455,818+1,18%2.400
17.24.105,81+1,04%463
17.20.005,80+0,87%100
17.17.455,806+0,97%200
17.06.115,84+1,57%200
16.56.415,80+0,87%200
16.56.415,82+1,22%600
16.56.415,81+1,04%200
16.56.235,785+0,61%100
16.56.085,78+0,52%100
16.56.085,80+0,87%22.102
16.56.085,80+0,87%2.460
16.51.045,831+1,41%1.500
16.51.045,83+1,39%700
16.49.515,8435+1,63%150
16.48.185,84+1,57%100
16.42.255,85+1,74%100
16.40.565,87+2,09%100
16.39.455,865+2,00%100
16.34.175,87+2,09%100
16.31.335,90+2,61%100
16.28.585,87+2,09%183
OraValoreVar.%Volume
16.27.385,91+2,78%100
16.26.345,875+2,17%200
16.26.115,84+1,57%185
16.23.555,91+2,78%260
16.17.165,8267+1,33%500
16.16.365,90+2,61%100
16.16.195,95+3,48%100
16.16.195,90+2,61%100
16.16.195,945+3,39%100
16.16.195,93+3,13%100
16.16.195,91+2,78%300
16.16.195,94+3,30%200
16.13.455,99+4,17%100
16.09.025,955+3,57%200
16.08.486,00+4,35%1.500
16.07.565,99+4,17%100
16.07.255,98+4,00%228
16.06.595,97+3,83%100
16.06.225,95+3,48%11.640
16.06.065,90+2,61%500
16.05.255,95+3,48%7.480
16.05.015,94+3,30%100
16.05.015,95+3,48%1.971
16.05.015,94+3,30%400
16.05.015,865+2,00%100
16.04.525,8172+1,17%174
16.04.505,78+0,52%200
16.04.365,91+2,78%700
16.04.365,94+3,30%1.800
16.03.465,90+2,61%100
OraValoreVar.%Volume
16.03.215,87+2,09%300
16.02.465,865+2,00%100
15.59.445,81+1,04%100
15.54.065,76+0,17%100
15.52.025,731-0,33%550
15.52.025,76+0,17%100
15.51.275,79+0,70%200
15.51.275,80+0,87%900
15.48.095,70-0,87%100
15.44.305,795+0,78%400

(*) I dati sono limitati agli ultimi 100 contratti.

```