Milano 10:34
51.883 -0,27%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:33
10.434 +0,05%
Francoforte 10:34
24.702 -0,77%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

5,08
+3,67%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,08INV.6.221
21.59.575,06-0,39%100
21.59.575,065-0,30%100
21.59.575,07-0,20%561
21.59.575,08INV.100
21.59.505,11+0,59%200
21.59.275,09+0,20%120
21.59.225,09+0,20%678
21.59.225,10+0,39%800
21.59.225,085+0,10%100
21.58.345,08INV.100
21.58.345,07-0,20%300
21.58.335,07-0,20%109
21.58.335,065-0,30%200
21.58.335,07-0,20%238
21.58.335,06-0,39%395
21.58.335,07-0,20%472
21.58.335,09+0,20%100
21.58.335,08INV.218
21.58.335,09+0,20%100
21.58.335,08INV.732
21.58.165,06-0,39%300
21.58.165,05-0,59%527
21.57.475,055-0,49%100
21.57.325,05-0,59%100
21.57.325,04-0,79%100
21.56.355,04-0,79%817
21.55.505,05-0,59%140
21.55.505,057-0,45%200
21.55.505,047-0,65%200
OraValoreVar.%Volume
21.55.505,06-0,39%400
21.55.505,05-0,59%300
21.55.495,04-0,79%100
21.55.495,05-0,59%1.700
21.55.265,03-0,98%200
21.55.245,02-1,18%1.354
21.55.135,035-0,89%223
21.54.305,02-1,18%101
21.54.275,019-1,20%100
21.50.335,015-1,28%200
21.50.005,03-0,98%100
21.50.005,04-0,79%300
21.50.005,03-0,98%200
21.50.005,02-1,18%864
21.49.245,01-1,38%100
21.45.535,02-1,18%200
21.45.515,028-1,02%1.000
21.45.325,02-1,18%280
21.45.105,025-1,08%100
21.43.475,03-0,98%100
21.42.025,035-0,89%400
21.41.135,04-0,79%457
21.37.445,045-0,69%200
21.34.165,05-0,59%1.000
21.33.005,03-0,98%100
21.33.005,04-0,79%141
21.32.395,02-1,18%149
21.31.515,03-0,98%200
21.28.355,04-0,79%1.133
21.26.365,0399-0,79%1.000
OraValoreVar.%Volume
21.23.365,03-0,98%100
21.22.165,005-1,48%200
21.21.035,00-1,57%400
21.21.035,01-1,38%400
21.18.145,025-1,08%100
21.07.555,02-1,18%100
21.07.555,03-0,98%300
21.05.305,05-0,59%505
21.05.095,04-0,79%100
21.01.345,03-0,98%990
20.59.115,02-1,18%1.704
20.59.115,025-1,08%100
20.59.115,03-0,98%1.100
20.53.515,01-1,38%469
20.47.025,015-1,28%200
20.46.565,01-1,38%100
20.46.285,015-1,28%600
20.46.055,005-1,48%500
20.46.005,00-1,57%1.300
20.46.004,998-1,61%5.000
20.45.094,99-1,77%925
20.40.145,01-1,38%1.505
20.36.225,03-0,98%200
20.36.165,02-1,18%200
20.35.265,01-1,38%2.094
20.35.255,005-1,48%630
20.23.185,01-1,38%2.232
20.20.115,00-1,57%405
20.18.325,01-1,38%297
20.18.314,995-1,67%100
OraValoreVar.%Volume
20.18.315,00-1,57%100
20.18.314,99-1,77%200
20.18.315,00-1,57%400
20.18.314,99-1,77%100
20.18.315,005-1,48%100
20.18.314,99-1,77%400
20.18.315,005-1,48%100
20.18.315,01-1,38%374
20.18.315,015-1,28%200
20.18.314,99-1,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```