Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

4,91
+0,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,91INV.13.265
20.59.534,92+0,20%100
20.59.514,91INV.745
20.59.514,915+0,10%242
20.59.314,92+0,20%317
20.59.294,915+0,10%600
20.59.284,92+0,20%1.259
20.59.074,925+0,31%100
20.58.394,92+0,20%577
20.58.284,925+0,31%100
20.58.264,92+0,20%2.881
20.58.134,93+0,41%417
20.58.134,92+0,20%100
20.58.134,93+0,41%412
20.58.134,92+0,20%900
20.58.124,915+0,10%700
20.58.034,92+0,20%100
20.58.004,91INV.100
20.58.004,915+0,10%100
20.58.004,91INV.200
20.58.004,915+0,10%200
20.57.394,92+0,20%200
20.56.484,91INV.100
20.56.484,915+0,10%200
20.56.004,915+0,10%300
20.55.574,915+0,10%102
20.55.574,91INV.302
20.55.004,925+0,31%100
20.55.004,92+0,20%300
20.55.004,92+0,20%100
OraValoreVar.%Volume
20.54.544,925+0,31%780
20.54.464,93+0,41%236
20.54.354,922+0,24%389
20.53.154,93+0,41%131
20.53.154,925+0,31%100
20.52.274,92+0,20%250
20.52.064,93+0,41%300
20.51.214,94+0,61%1.100
20.51.114,96+1,02%500
20.51.114,945+0,71%190
20.51.114,95+0,81%101
20.51.114,945+0,71%100
20.51.114,94+0,61%600
20.50.524,935+0,51%380
20.50.464,94+0,61%100
20.48.444,935+0,51%600
20.44.454,93+0,41%141
20.44.454,94+0,61%400
20.43.234,95+0,81%100
20.42.414,94+0,61%260
20.42.224,935+0,51%180
20.42.024,94+0,61%100
20.42.024,93+0,41%100
20.42.024,94+0,61%2.795
20.41.064,945+0,71%100
20.37.304,95+0,81%106
20.37.254,94+0,61%100
20.36.554,95+0,81%200
20.34.384,955+0,92%347
20.34.364,95+0,81%100
OraValoreVar.%Volume
20.34.364,945+0,71%100
20.34.364,95+0,81%313
20.34.014,945+0,71%200
20.31.264,95+0,81%333
20.28.374,955+0,92%100
20.28.364,95+0,81%1.400
20.27.104,945+0,71%420
20.27.064,95+0,81%167
20.27.064,955+0,92%160
20.26.454,95+0,81%137
20.24.454,96+1,02%400
20.24.014,95+0,81%3.050
20.23.184,945+0,71%150
20.23.184,95+0,81%691
20.21.154,96+1,02%100
20.18.194,955+0,92%400
20.16.164,945+0,71%280
20.13.154,95+0,81%100
20.13.094,94+0,61%100
20.11.414,95+0,81%200
20.11.394,945+0,71%100
20.11.394,94+0,61%314
20.10.134,935+0,51%100
20.10.084,94+0,61%200
20.09.244,93+0,41%400
20.07.234,925+0,31%100
20.03.284,92+0,20%100
20.01.284,905-0,10%100
19.59.324,89-0,41%100
19.57.554,91INV.100
OraValoreVar.%Volume
19.56.174,90-0,20%240
19.55.004,91INV.100
19.54.064,90-0,20%104
19.53.254,91INV.200
19.53.164,92+0,20%100
19.51.284,905-0,10%200
19.50.314,91INV.100
19.50.174,905-0,10%120
19.50.064,91INV.100
19.49.254,90-0,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```