Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

4,46
+14,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.524,46+14,07%647
21.59.414,47+14,32%500
21.59.414,44+13,55%100
21.59.414,40+12,53%200
21.59.414,47+14,32%1.986
21.59.374,475+14,45%200
21.59.364,49+14,83%1.853
21.59.364,485+14,71%100
21.59.364,49+14,83%2.154
21.59.364,485+14,71%200
21.59.364,49+14,83%100
21.59.364,485+14,71%300
21.59.364,4875+14,77%300
21.59.364,485+14,71%934
21.59.364,48+14,58%869
21.59.304,49+14,83%600
21.59.304,485+14,71%100
21.59.304,50+15,09%300
21.59.304,49+14,83%205
21.59.304,50+15,09%1.038
21.59.304,49+14,83%1.297
21.59.264,485+14,71%530
21.59.064,49+14,83%600
21.59.064,495+14,96%400
21.59.064,49+14,83%1.845
21.59.064,495+14,96%600
21.59.064,49+14,83%1.818
21.59.064,495+14,96%200
21.59.064,48+14,58%230
21.58.484,49+14,83%565
OraValoreVar.%Volume
21.58.484,495+14,96%594
21.58.484,49+14,83%2.382
21.58.484,495+14,96%600
21.58.484,49+14,83%2.200
21.58.444,495+14,96%900
21.58.314,50+15,09%4.900
21.58.244,495+14,96%200
21.58.124,50+15,09%4.013
21.58.124,495+14,96%1.600
21.57.574,495+14,96%200
21.57.574,49+14,83%600
21.57.394,49+14,83%3.775
21.57.344,485+14,71%300
21.57.284,48+14,58%2.038
21.57.144,47+14,32%781
21.57.064,485+14,71%1.457
21.56.584,48+14,58%400
21.56.584,49+14,83%3.986
21.56.584,495+14,96%600
21.56.514,50+15,09%4.200
21.56.484,49+14,83%300
21.56.484,48+14,58%2.706
21.56.414,475+14,45%200
21.56.334,48+14,58%2.464
21.56.334,475+14,45%200
21.56.334,48+14,58%3.708
21.56.174,465+14,19%600
21.56.154,46+14,07%2.020
21.56.154,45+13,81%1.100
21.56.154,44+13,55%1.619
OraValoreVar.%Volume
21.56.044,435+13,43%700
21.56.004,42+13,04%300
21.56.004,43+13,30%100
21.56.004,42+13,04%300
21.56.004,43+13,30%700
21.56.004,42+13,04%500
21.56.004,41+12,79%245
21.56.004,405+12,66%200
21.56.004,40+12,53%602
21.55.514,395+12,40%210
21.55.484,40+12,53%655
21.54.504,41+12,79%111
21.54.504,405+12,66%200
21.54.054,405+12,66%100
21.54.004,40+12,53%100
21.52.584,41+12,79%652
21.52.524,415+12,92%300
21.52.454,42+13,04%100
21.52.264,415+12,92%181
21.52.164,41+12,79%100
21.52.164,415+12,92%100
21.52.164,4101+12,79%200
21.52.164,41+12,79%100
21.52.164,4101+12,79%367
21.52.024,415+12,92%100
21.51.294,42+13,04%4.500
21.51.274,4199+13,04%450
21.51.214,41+12,79%200
21.51.194,415+12,92%100
21.51.194,41+12,79%200
OraValoreVar.%Volume
21.51.194,42+13,04%357
21.51.194,4192+13,02%580
21.51.194,40+12,53%100
21.51.194,41+12,79%200
21.51.194,40+12,53%1.474
21.51.194,39+12,28%400
21.50.144,38+12,02%600
21.49.394,37+11,76%100
21.48.304,375+11,89%200
21.46.114,38+12,02%356

(*) I dati sono limitati agli ultimi 100 contratti.

```