Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

3,535
-2,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.583,535INV.195
21.59.583,54+0,14%960
21.59.543,525-0,28%117
21.59.453,53-0,14%152
21.59.393,525-0,28%100
21.59.153,535INV.200
21.59.153,53-0,14%192
21.59.153,535INV.108
21.59.153,53-0,14%300
21.58.563,53-0,14%237
21.58.563,525-0,28%450
21.58.553,52-0,42%1.912
21.58.423,525-0,28%226
21.58.203,52-0,42%300
21.58.033,525-0,28%214
21.57.423,5299-0,14%154
21.57.053,525-0,28%1.600
21.57.053,53-0,14%100
21.56.573,53-0,14%578
21.56.323,515-0,57%200
21.56.323,52-0,42%660
21.55.573,52-0,42%1.204
21.54.523,515-0,57%300
21.54.523,52-0,42%1.880
21.54.153,5242-0,31%300
21.54.143,525-0,28%400
21.54.143,5299-0,14%233
21.52.293,525-0,28%100
21.52.293,53-0,14%150
21.52.293,525-0,28%300
OraValoreVar.%Volume
21.52.183,53-0,14%501
21.52.143,525-0,28%199
21.52.043,5293-0,16%152
21.50.523,525-0,28%1.281
21.50.353,5299-0,14%128
21.50.353,53-0,14%533
21.50.353,52-0,42%400
21.50.113,5199-0,43%124
21.49.223,515-0,57%6.000
21.48.213,52-0,42%100
21.48.073,515-0,57%100
21.47.513,5147-0,57%308
21.46.473,515-0,57%100
21.46.203,52-0,42%100
21.45.453,515-0,57%200
21.44.403,51-0,71%100
21.44.233,505-0,85%870
21.44.223,51-0,71%800
21.44.163,51-0,71%980
21.44.163,5191-0,45%158
21.44.073,5092-0,73%300
21.37.423,505-0,85%200
21.37.023,50-0,99%100
21.35.403,51-0,71%200
21.35.403,505-0,85%600
21.33.073,505-0,85%262
21.33.053,5025-0,92%100
21.33.053,505-0,85%1.600
21.33.053,50-0,99%5.323
21.33.053,495-1,13%197
OraValoreVar.%Volume
21.33.053,50-0,99%470
21.33.053,495-1,13%150
21.33.053,50-0,99%300
21.33.053,495-1,13%200
21.33.053,50-0,99%1.230
21.33.053,495-1,13%133
21.33.053,50-0,99%13.809
21.29.133,505-0,85%200
21.29.033,51-0,71%284
21.28.303,505-0,85%200
21.26.413,51-0,71%900
21.26.413,50-0,99%1.000
21.24.493,515-0,57%199
21.24.433,52-0,42%450
21.24.253,515-0,57%810
21.20.463,50-0,99%100
21.20.463,51-0,71%1.077
21.20.463,51-0,71%400
21.20.453,515-0,57%500
21.20.423,52-0,42%250
21.20.113,51-0,71%300
21.20.113,52-0,42%750
21.17.433,51-0,71%100
21.13.593,515-0,57%100
21.13.363,51-0,71%100
21.07.443,515-0,57%300
21.07.403,51-0,71%300
21.07.393,515-0,57%1.278
21.07.373,5186-0,46%141
21.07.363,5101-0,70%345
OraValoreVar.%Volume
21.07.323,515-0,57%100
21.07.323,52-0,42%300
21.07.063,5198-0,43%100
21.03.533,515-0,57%100
21.02.453,5191-0,45%103
21.01.503,5101-0,70%3.342
20.58.083,52-0,42%100
20.57.073,5014-0,95%166
20.50.533,51-0,71%700
20.45.483,5102-0,70%150

(*) I dati sono limitati agli ultimi 100 contratti.

```