Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

5,84
+1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,84+1,57%4.157
21.59.565,865+2,00%273
21.59.455,89+2,43%167
21.59.315,885+2,35%200
21.59.225,88+2,26%100
21.59.205,89+2,43%202
21.58.485,90+2,61%142
21.57.575,89+2,43%166
21.57.515,895+2,52%537
21.57.205,89+2,43%120
21.57.005,90+2,61%103
21.56.595,89+2,43%100
21.56.595,90+2,61%510
21.56.595,9011+2,63%2.000
21.56.505,90+2,61%100
21.54.415,92+2,96%600
21.53.545,93+3,13%600
21.53.525,9301+3,13%155
21.52.475,95+3,48%100
21.52.085,94+3,30%1.363
21.52.085,93+3,13%100
21.52.065,93+3,13%100
21.52.065,94+3,30%200
21.52.055,93+3,13%104
21.48.485,94+3,30%249
21.48.315,95+3,48%100
21.47.515,94+3,30%100
21.41.255,96+3,65%500
21.30.505,99+4,17%618
21.30.505,98+4,00%200
OraValoreVar.%Volume
21.30.495,99+4,17%476
21.28.435,985+4,09%500
21.28.235,99+4,17%200
21.27.385,9899+4,17%171
21.22.475,98+4,00%500
21.22.445,95+3,48%100
21.22.445,955+3,57%165
21.22.445,95+3,48%300
21.22.235,98+4,00%100
21.18.535,96+3,65%200
21.17.435,99+4,17%560
21.17.355,97+3,83%100
21.17.325,99+4,17%992
21.17.035,95+3,48%400
21.17.025,94+3,30%200
21.16.075,925+3,04%500
21.15.155,92+2,96%100
21.12.335,9261+3,06%500
21.08.365,96+3,65%140
21.08.335,95+3,48%100
21.08.285,96+3,65%400
21.08.135,9399+3,30%100
21.08.105,92+2,96%100
21.08.085,94+3,30%200
21.07.335,915+2,87%100
21.07.335,90+2,61%100
21.07.335,92+2,96%350
21.04.295,935+3,22%100
21.04.145,9599+3,65%839
21.04.145,92+2,96%100
OraValoreVar.%Volume
21.02.565,92+2,96%100
21.02.555,93+3,13%300
21.02.555,91+2,78%100
21.00.345,935+3,22%183
20.45.115,97+3,83%200
20.45.115,96+3,65%1.394
20.44.595,99+4,17%100
20.44.525,98+4,00%200
20.44.285,97+3,83%100
20.44.135,98+4,00%100
20.43.335,97+3,83%600
20.43.245,96+3,65%200
20.43.245,95+3,48%300
20.43.245,93+3,13%200
20.43.245,92+2,96%100
20.43.245,90+2,61%549
20.43.245,92+2,96%300
20.41.585,90+2,61%100
20.40.205,88+2,26%650
20.38.095,875+2,17%100
20.35.425,89+2,43%161
20.35.425,8902+2,44%800
20.35.425,8901+2,44%400
20.35.425,8902+2,44%800
20.35.425,90+2,61%100
20.33.545,92+2,96%124
20.31.125,915+2,87%500
20.29.335,92+2,96%100
20.22.395,94+3,30%100
20.20.245,915+2,87%100
OraValoreVar.%Volume
20.20.195,91+2,78%200
20.20.145,895+2,52%100
20.20.145,90+2,61%200
20.14.445,92+2,96%200
20.14.165,93+3,13%100
20.14.145,92+2,96%100
20.14.145,94+3,30%1.941
20.14.035,93+3,13%100
20.13.315,915+2,87%100
20.07.305,95+3,48%750

(*) I dati sono limitati agli ultimi 100 contratti.

```