Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

5,9
-4,22%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.005,90INV.15.796
21.59.505,935+0,59%196
21.59.475,90INV.700
21.59.375,89-0,17%100
21.59.375,90INV.200
21.59.375,89-0,17%100
21.59.375,90INV.300
21.59.275,88-0,34%501
21.59.275,885-0,25%200
21.59.205,88-0,34%300
21.59.085,895-0,08%199
21.59.005,89-0,17%989
21.58.575,88-0,34%200
21.58.545,885-0,25%300
21.58.545,88-0,34%600
21.58.545,89-0,17%1.962
21.58.415,87-0,51%200
21.58.325,88-0,34%300
21.58.235,87-0,51%875
21.58.135,88-0,34%200
21.58.135,87-0,51%338
21.58.125,8763-0,40%210
21.58.125,87-0,51%300
21.58.045,88-0,34%700
21.58.045,875-0,42%200
21.58.045,88-0,34%220
21.58.045,875-0,42%200
21.58.045,87-0,51%658
21.57.515,885-0,25%300
21.57.485,89-0,17%200
OraValoreVar.%Volume
21.57.395,8835-0,28%200
21.57.245,885-0,25%100
21.57.215,89-0,17%300
21.57.215,88-0,34%100
21.57.205,90INV.310
21.57.205,885-0,25%200
21.57.145,88-0,34%2.100
21.57.035,90INV.1.100
21.57.035,89-0,17%100
21.56.405,91+0,17%500
21.56.405,911+0,19%400
21.56.405,915+0,25%128
21.56.185,9056+0,09%120
21.55.405,92+0,34%1.000
21.55.255,93+0,51%100
21.55.065,94+0,68%500
21.55.015,955+0,93%100
21.54.425,96+1,02%1.000
21.54.215,941+0,69%200
21.54.195,9618+1,05%500
21.54.075,96+1,02%100
21.53.545,955+0,93%100
21.53.485,9726+1,23%300
21.53.435,96+1,02%100
21.53.405,95+0,85%390
21.53.195,94+0,68%100
21.53.115,93+0,51%100
21.53.065,94+0,68%334
21.53.025,955+0,93%522
21.52.075,955+0,93%290
OraValoreVar.%Volume
21.52.075,93+0,51%900
21.52.025,965+1,10%100
21.51.455,97+1,19%457
21.49.545,96+1,02%417
21.49.465,95+0,85%215
21.49.465,96+1,02%115
21.49.305,9687+1,16%200
21.48.545,95+0,85%151
21.48.055,975+1,27%1.000
21.46.546,00+1,69%304
21.46.545,98+1,36%518
21.46.306,0036+1,76%1.000
21.45.056,00+1,69%200
21.43.545,99+1,53%545
21.43.376,005+1,78%100
21.42.115,98+1,36%1.400
21.41.446,00+1,69%1.000
21.41.406,01+1,86%972
21.40.356,035+2,29%100
21.40.256,01+1,86%428
21.40.006,0211+2,05%200
21.40.006,021+2,05%200
21.40.006,0211+2,05%100
21.40.006,021+2,05%100
21.40.006,045+2,46%400
21.40.006,02+2,03%152
21.39.506,02+2,03%492
21.39.506,04+2,37%100
21.38.436,045+2,46%100
21.38.006,0699+2,88%200
OraValoreVar.%Volume
21.37.566,045+2,46%100
21.37.526,0483+2,51%200
21.36.256,05+2,54%100
21.36.256,04+2,37%173
21.35.246,065+2,80%340
21.35.246,06+2,71%700
21.35.066,06+2,71%200
21.33.196,04+2,37%170
21.32.306,045+2,46%100
21.31.116,05+2,54%162

(*) I dati sono limitati agli ultimi 100 contratti.

```