Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

4,65
-8,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,65-8,46%5.258
21.59.534,67-8,07%270
21.59.504,65-8,46%200
21.59.464,665-8,17%199
21.59.434,67-8,07%300
21.59.434,65-8,46%481
21.59.374,651-8,44%100
21.59.344,655-8,37%100
21.59.304,65-8,46%200
21.59.204,645-8,56%600
21.59.094,65-8,46%100
21.59.044,64-8,66%100
21.59.024,635-8,76%150
21.59.024,63-8,86%1.062
21.58.554,629-8,88%500
21.58.554,624-8,98%113
21.58.544,625-8,96%100
21.58.534,62-9,06%100
21.58.524,625-8,96%100
21.58.514,62-9,06%136
21.58.244,625-8,96%300
21.58.244,62-9,06%1.700
21.58.214,621-9,04%200
21.58.204,63-8,86%200
21.58.204,635-8,76%200
21.57.574,62-9,06%100
21.57.574,63-8,86%490
21.57.564,61-9,25%100
21.57.544,615-9,15%100
21.57.534,61-9,25%100
OraValoreVar.%Volume
21.57.494,615-9,15%150
21.57.494,61-9,25%274
21.57.384,62-9,06%100
21.57.234,61-9,25%400
21.57.184,62-9,06%356
21.57.154,63-8,86%556
21.57.154,62-9,06%400
21.57.094,625-8,96%100
21.56.244,62-9,06%540
21.56.224,615-9,15%400
21.56.204,63-8,86%986
21.56.194,64-8,66%100
21.56.144,64-8,66%100
21.56.144,6462-8,54%190
21.55.544,63-8,86%100
21.54.364,64-8,66%100
21.54.344,6499-8,47%104
21.54.224,64-8,66%300
21.54.184,63-8,86%100
21.53.154,64-8,66%100
21.52.354,6499-8,47%156
21.51.064,6464-8,54%102
21.50.204,63-8,86%1.002
21.49.404,62-9,06%140
21.49.384,615-9,15%100
21.48.164,61-9,25%200
21.47.354,62-9,06%250
21.47.354,625-8,96%250
21.47.044,611-9,23%200
21.46.544,61-9,25%100
OraValoreVar.%Volume
21.45.474,63-8,86%250
21.44.184,625-8,96%150
21.44.184,62-9,06%460
21.44.184,63-8,86%600
21.44.094,64-8,66%315
21.43.224,63-8,86%400
21.43.214,62-9,06%300
21.41.224,63-8,86%100
21.40.484,6346-8,77%213
21.39.434,64-8,66%200
21.36.584,65-8,46%200
21.36.484,64-8,66%100
21.36.174,648-8,50%100
21.36.154,65-8,46%1.400
21.35.074,63-8,86%200
21.33.004,65-8,46%300
21.31.514,64-8,66%100
21.31.514,635-8,76%100
21.31.464,635-8,76%100
21.31.144,6291-8,88%150
21.31.144,63-8,86%100
21.30.114,63-8,86%100
21.30.044,64-8,66%600
21.29.294,63-8,86%100
21.29.094,62-9,06%100
21.25.464,63-8,86%500
21.24.484,62-9,06%492
21.23.404,6155-9,14%100
21.22.314,62-9,06%603
21.20.044,61-9,25%100
OraValoreVar.%Volume
21.18.574,62-9,06%162
21.18.524,61-9,25%100
21.17.374,615-9,15%202
21.17.334,61-9,25%113
21.17.284,615-9,15%247
21.14.434,61-9,25%100
21.13.054,60-9,45%119
21.13.004,6022-9,41%101
21.12.354,61-9,25%1.946
21.12.144,60-9,45%2.663

(*) I dati sono limitati agli ultimi 100 contratti.

```