Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

4,46
+14,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.524,46INV.647
21.59.414,47+0,22%500
21.59.414,44-0,45%100
21.59.414,40-1,35%200
21.59.414,47+0,22%1.986
21.59.374,475+0,34%200
21.59.364,49+0,67%1.853
21.59.364,485+0,56%100
21.59.364,49+0,67%2.154
21.59.364,485+0,56%200
21.59.364,49+0,67%100
21.59.364,485+0,56%300
21.59.364,4875+0,62%300
21.59.364,485+0,56%934
21.59.364,48+0,45%869
21.59.304,49+0,67%600
21.59.304,485+0,56%100
21.59.304,50+0,90%300
21.59.304,49+0,67%205
21.59.304,50+0,90%1.038
21.59.304,49+0,67%1.297
21.59.264,485+0,56%530
21.59.064,49+0,67%600
21.59.064,495+0,78%400
21.59.064,49+0,67%1.845
21.59.064,495+0,78%600
21.59.064,49+0,67%1.818
21.59.064,495+0,78%200
21.59.064,48+0,45%230
21.58.484,49+0,67%565
OraValoreVar.%Volume
21.58.484,495+0,78%594
21.58.484,49+0,67%2.382
21.58.484,495+0,78%600
21.58.484,49+0,67%2.200
21.58.444,495+0,78%900
21.58.314,50+0,90%4.900
21.58.244,495+0,78%200
21.58.124,50+0,90%4.013
21.58.124,495+0,78%1.600
21.57.574,495+0,78%200
21.57.574,49+0,67%600
21.57.394,49+0,67%3.775
21.57.344,485+0,56%300
21.57.284,48+0,45%2.038
21.57.144,47+0,22%781
21.57.064,485+0,56%1.457
21.56.584,48+0,45%400
21.56.584,49+0,67%3.986
21.56.584,495+0,78%600
21.56.514,50+0,90%4.200
21.56.484,49+0,67%300
21.56.484,48+0,45%2.706
21.56.414,475+0,34%200
21.56.334,48+0,45%2.464
21.56.334,475+0,34%200
21.56.334,48+0,45%3.708
21.56.174,465+0,11%600
21.56.154,46INV.2.020
21.56.154,45-0,22%1.100
21.56.154,44-0,45%1.619
OraValoreVar.%Volume
21.56.044,435-0,56%700
21.56.004,42-0,90%300
21.56.004,43-0,67%100
21.56.004,42-0,90%300
21.56.004,43-0,67%700
21.56.004,42-0,90%500
21.56.004,41-1,12%245
21.56.004,405-1,23%200
21.56.004,40-1,35%602
21.55.514,395-1,46%210
21.55.484,40-1,35%655
21.54.504,41-1,12%111
21.54.504,405-1,23%200
21.54.054,405-1,23%100
21.54.004,40-1,35%100
21.52.584,41-1,12%652
21.52.524,415-1,01%300
21.52.454,42-0,90%100
21.52.264,415-1,01%181
21.52.164,41-1,12%100
21.52.164,415-1,01%100
21.52.164,4101-1,12%200
21.52.164,41-1,12%100
21.52.164,4101-1,12%367
21.52.024,415-1,01%100
21.51.294,42-0,90%4.500
21.51.274,4199-0,90%450
21.51.214,41-1,12%200
21.51.194,415-1,01%100
21.51.194,41-1,12%200
OraValoreVar.%Volume
21.51.194,42-0,90%357
21.51.194,4192-0,91%580
21.51.194,40-1,35%100
21.51.194,41-1,12%200
21.51.194,40-1,35%1.474
21.51.194,39-1,57%400
21.50.144,38-1,79%600
21.49.394,37-2,02%100
21.48.304,375-1,91%200
21.46.114,38-1,79%356

(*) I dati sono limitati agli ultimi 100 contratti.

```