Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

5,78
-2,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,78INV.6.345
21.59.515,775-0,09%100
21.59.345,775-0,09%200
21.59.345,78INV.2.738
21.59.345,775-0,09%100
21.59.345,78INV.1.016
21.59.315,78INV.454
21.59.305,785+0,09%100
21.58.505,745-0,61%110
21.58.315,75-0,52%1.112
21.58.135,7577-0,39%109
21.57.075,77-0,17%100
21.57.075,78INV.500
21.57.075,76-0,35%130
21.57.025,785+0,09%100
21.56.395,755-0,43%500
21.56.385,7501-0,52%200
21.56.315,751-0,50%100
21.56.295,75-0,52%1.259
21.56.285,74-0,69%400
21.56.285,73-0,87%600
21.56.285,72-1,04%500
21.56.285,715-1,12%100
21.56.285,72-1,04%1.300
21.55.125,71-1,21%500
21.55.025,715-1,12%100
21.55.025,705-1,30%471
21.55.025,71-1,21%1.147
21.54.115,705-1,30%100
21.54.105,72-1,04%179
OraValoreVar.%Volume
21.54.105,71-1,21%200
21.51.575,71-1,21%200
21.51.375,72-1,04%200
21.50.065,70-1,38%303
21.49.195,715-1,12%100
21.48.335,71-1,21%100
21.48.315,715-1,12%100
21.42.525,71-1,21%300
21.42.345,7199-1,04%500
21.34.595,71-1,21%100
21.34.545,70-1,38%200
21.31.135,685-1,64%100
21.29.065,70-1,38%200
21.28.455,705-1,30%100
21.27.495,72-1,04%200
21.26.175,714-1,14%500
21.24.085,705-1,30%100
21.21.005,71-1,21%100
21.20.285,715-1,12%100
21.20.285,72-1,04%2.202
21.19.165,725-0,95%100
21.19.165,72-1,04%100
21.18.055,7187-1,06%260
21.15.485,71-1,21%700
21.10.555,70-1,38%400
21.10.545,701-1,37%600
21.09.165,705-1,30%100
21.08.115,71-1,21%200
21.06.265,70-1,38%680
21.06.235,705-1,30%130
OraValoreVar.%Volume
21.03.365,7009-1,37%300
21.00.515,72-1,04%100
21.00.515,71-1,21%700
21.00.515,70-1,38%100
20.59.385,69-1,56%250
20.59.385,70-1,38%100
20.59.355,71-1,21%100
20.58.215,715-1,12%100
20.58.215,72-1,04%598
20.58.215,71-1,21%100
20.58.215,72-1,04%900
20.58.215,73-0,87%100
20.58.215,71-1,21%400
20.58.215,72-1,04%500
20.58.215,73-0,87%100
20.56.275,735-0,78%100
20.54.375,725-0,95%180
20.53.095,73-0,87%300
20.52.135,72-1,04%1.458
20.48.395,715-1,12%200
20.48.395,7001-1,38%250
20.48.185,715-1,12%100
20.48.065,725-0,95%200
20.48.065,73-0,87%300
20.48.065,735-0,78%920
20.48.055,73-0,87%100
20.47.555,74-0,69%411
20.47.545,76-0,35%100
20.47.545,75-0,52%200
20.47.545,76-0,35%636
OraValoreVar.%Volume
20.47.545,75-0,52%500
20.44.435,77-0,17%200
20.44.435,76-0,35%428
20.42.215,785+0,09%125
20.41.175,77-0,17%568
20.40.145,785+0,09%100
20.40.145,78INV.300
20.39.165,79+0,17%100
20.39.015,77-0,17%200
20.38.335,765-0,26%220

(*) I dati sono limitati agli ultimi 100 contratti.

```