Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

5,92
+2,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.565,92+2,96%100
21.02.555,93+3,13%300
21.02.555,91+2,78%100
21.00.345,935+3,22%183
20.45.115,97+3,83%200
20.45.115,96+3,65%1.394
20.44.595,99+4,17%100
20.44.525,98+4,00%200
20.44.285,97+3,83%100
20.44.135,98+4,00%100
20.43.335,97+3,83%600
20.43.245,96+3,65%200
20.43.245,95+3,48%300
20.43.245,93+3,13%200
20.43.245,92+2,96%100
20.43.245,90+2,61%549
20.43.245,92+2,96%300
20.41.585,90+2,61%100
20.40.205,88+2,26%650
20.38.095,875+2,17%100
20.35.425,89+2,43%161
20.35.425,8902+2,44%800
20.35.425,8901+2,44%400
20.35.425,8902+2,44%800
20.35.425,90+2,61%100
20.33.545,92+2,96%124
20.31.125,915+2,87%500
20.29.335,92+2,96%100
20.22.395,94+3,30%100
20.20.245,915+2,87%100
OraValoreVar.%Volume
20.20.195,91+2,78%200
20.20.145,895+2,52%100
20.20.145,90+2,61%200
20.14.445,92+2,96%200
20.14.165,93+3,13%100
20.14.145,92+2,96%100
20.14.145,94+3,30%1.941
20.14.035,93+3,13%100
20.13.315,915+2,87%100
20.07.305,95+3,48%750
20.07.045,935+3,22%100
20.02.335,96+3,65%100
20.02.205,94+3,30%111
20.01.535,955+3,57%100
20.01.175,94+3,30%100
19.50.085,92+2,96%100
19.49.325,955+3,57%103
19.49.305,93+3,13%297
19.49.275,915+2,87%100
19.43.415,94+3,30%100
19.40.105,95+3,48%100
19.39.565,9775+3,96%167
19.34.545,97+3,83%100
19.34.195,9628+3,70%849
19.34.105,9875+4,13%218
19.30.225,9803+4,01%100
19.29.275,98+4,00%200
19.29.275,9999+4,35%1.700
19.22.295,95+3,48%200
19.21.515,96+3,65%200
OraValoreVar.%Volume
19.19.245,97+3,83%200
19.19.245,945+3,39%100
19.13.445,98+4,00%200
19.09.275,955+3,57%100
19.08.485,95+3,48%2.700
19.08.485,92+2,96%300
19.08.485,93+3,13%300
19.07.105,9075+2,74%500
19.06.055,92+2,96%400
19.06.055,93+3,13%300
18.59.515,89+2,43%100
18.53.265,84+1,57%100
18.53.005,8467+1,68%100
18.45.465,84+1,57%122
18.44.195,875+2,17%142
18.43.065,85+1,74%100
18.43.065,84+1,57%100
18.41.185,9099+2,78%170
18.36.215,87+2,09%100
18.34.375,85+1,74%100
18.32.515,87+2,09%300
18.32.515,835+1,48%700
18.28.285,85+1,74%100
18.27.555,82+1,22%100
18.27.025,80+0,87%146
18.17.315,85+1,74%200
18.17.105,8151+1,13%105
18.15.115,83+1,39%180
18.13.165,86+1,91%100
18.13.165,84+1,57%200
OraValoreVar.%Volume
18.09.175,845+1,65%100
18.09.105,87+2,09%314
18.04.195,88+2,26%100
17.58.115,91+2,78%259
17.54.055,88+2,26%200
17.52.095,855+1,83%100
17.50.135,88+2,26%700
17.50.135,87+2,09%200
17.50.135,85+1,74%200
17.50.135,84+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```