Milano 16:47
51.629 -0,76%
Nasdaq 16:47
29.533 +0,63%
Dow Jones 16:47
51.980 +0,61%
Londra 16:47
10.462 +0,31%
Francoforte 16:47
24.689 -0,82%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

4,76
-6,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.47.404,76-6,30%112
16.47.094,7778-5,95%100
16.46.134,78-5,91%251
16.46.014,7544-6,41%1.000
16.45.494,78-5,91%200
16.45.274,785-5,81%100
16.43.164,765-6,20%209
16.42.514,77-6,10%200
16.42.344,80-5,51%440
16.41.504,77-6,10%100
16.41.504,76-6,30%1.000
16.41.504,77-6,10%100
16.41.504,76-6,30%200
16.41.504,77-6,10%5.980
16.41.504,76-6,30%145
16.41.504,755-6,40%100
16.41.504,77-6,10%200
16.41.504,76-6,30%100
16.40.154,82-5,12%100
16.40.154,78-5,91%113
16.39.074,85-4,53%100
16.34.054,82-5,12%100
16.33.304,80-5,51%100
16.32.514,78-5,91%2.655
16.32.514,80-5,51%160
16.30.334,79-5,71%100
16.25.114,75-6,50%17.592
16.25.114,7447-6,60%720
16.25.114,748-6,54%280
16.24.594,76-6,30%1.900
OraValoreVar.%Volume
16.24.594,75-6,50%200
16.24.384,785-5,81%100
16.24.084,77-6,10%300
16.22.314,75-6,50%100
16.22.274,76-6,30%200
16.21.404,73-6,89%100
16.20.304,705-7,38%2.000
16.19.084,70-7,48%200
16.18.414,736-6,77%100
16.18.314,70-7,48%100
16.18.144,71-7,28%300
16.18.034,73-6,89%1.500
16.17.294,71-7,28%523
16.17.254,69-7,68%100
16.17.164,69-7,68%100
16.17.164,6874-7,73%139
16.17.164,68-7,87%100
16.17.164,69-7,68%300
16.17.164,6874-7,73%561
16.17.164,69-7,68%100
16.17.164,68-7,87%300
16.17.164,6801-7,87%561
16.17.164,68-7,87%507
16.16.544,69-7,68%100
16.16.204,70-7,48%1.100
16.15.054,73-6,89%125
16.14.264,70-7,48%4.400
16.14.254,722-7,05%500
16.14.254,70-7,48%4.141
16.14.254,72-7,09%300
OraValoreVar.%Volume
16.14.254,73-6,89%200
16.14.254,72-7,09%100
16.14.254,73-6,89%200
16.14.254,72-7,09%100
16.14.254,725-6,99%200
16.14.254,72-7,09%100
16.14.254,725-6,99%200
16.14.254,723-7,03%1.701
16.13.464,76-6,30%100
16.13.464,74-6,69%3.500
16.13.434,75-6,50%2.500
16.13.424,76-6,30%700
16.08.504,80-5,51%100
16.07.374,91-3,35%118
16.02.254,80-5,51%148
16.02.254,79-5,71%100
16.01.444,92-3,15%264
16.01.024,82-5,12%105
16.00.524,81-5,31%1.400
16.00.434,82-5,12%299
15.58.574,83-4,92%200
15.58.574,8201-5,12%500
15.55.514,85-4,53%325
15.54.074,86-4,33%300
15.53.384,84-4,72%300
15.52.444,865-4,23%4.237
15.52.434,8476-4,57%148
15.50.174,87-4,13%100
15.49.394,84-4,72%659
15.49.164,82-5,12%100
OraValoreVar.%Volume
15.48.414,855-4,43%150
15.48.184,86-4,33%100
15.46.204,889-3,76%435
15.46.204,88-3,94%100
15.46.204,87-4,13%100
15.46.204,86-4,33%200
15.46.204,87-4,13%100
15.45.084,81-5,31%100
15.44.474,805-5,41%100
15.44.254,81-5,31%634

(*) I dati sono limitati agli ultimi 100 contratti.

```