Milano 17:35
51.639 -0,74%
Nasdaq 17:52
29.483 +0,46%
Dow Jones 17:52
52.190 +1,01%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Terra Innovatum Global N.V

ISIN: NL0015002Q12 - Mercato: NASDAQ - National

4,81
-5,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.51.334,81-5,31%130
17.49.244,791-5,69%626
17.42.294,79-5,71%200
17.41.264,78-5,91%1.200
17.40.004,8412-4,70%170
17.36.454,80-5,51%852
17.36.444,7999-5,51%5.591
17.36.274,77-6,10%2.379
17.36.194,7498-6,50%819
17.33.534,742-6,65%100
17.32.444,77-6,10%1.081
17.31.084,78-5,91%100
17.26.364,81-5,31%100
17.26.364,82-5,12%100
17.26.364,83-4,92%100
17.26.364,82-5,12%101
17.22.294,80-5,51%100
17.21.014,8146-5,22%207
17.20.304,795-5,61%200
17.18.344,79-5,71%300
17.13.264,78-5,91%200
17.13.264,77-6,10%1.166
17.11.294,7803-5,90%100
17.06.384,80-5,51%300
16.58.094,815-5,22%100
16.56.424,79-5,71%1.512
16.54.344,8999-3,55%1.000
16.52.264,90-3,54%100
16.51.384,7999-5,51%500
16.51.284,77-6,10%950
OraValoreVar.%Volume
16.50.304,7665-6,17%500
16.48.474,80-5,51%100
16.48.304,785-5,81%100
16.47.404,76-6,30%112
16.47.094,7778-5,95%100
16.46.134,78-5,91%251
16.46.014,7544-6,41%1.000
16.45.494,78-5,91%200
16.45.274,785-5,81%100
16.43.164,765-6,20%209
16.42.514,77-6,10%200
16.42.344,80-5,51%440
16.41.504,77-6,10%100
16.41.504,76-6,30%1.000
16.41.504,77-6,10%100
16.41.504,76-6,30%200
16.41.504,77-6,10%5.980
16.41.504,76-6,30%145
16.41.504,755-6,40%100
16.41.504,77-6,10%200
16.41.504,76-6,30%100
16.40.154,82-5,12%100
16.40.154,78-5,91%113
16.39.074,85-4,53%100
16.34.054,82-5,12%100
16.33.304,80-5,51%100
16.32.514,78-5,91%2.655
16.32.514,80-5,51%160
16.30.334,79-5,71%100
16.25.114,75-6,50%17.592
OraValoreVar.%Volume
16.25.114,7447-6,60%720
16.25.114,748-6,54%280
16.24.594,76-6,30%1.900
16.24.594,75-6,50%200
16.24.384,785-5,81%100
16.24.084,77-6,10%300
16.22.314,75-6,50%100
16.22.274,76-6,30%200
16.21.404,73-6,89%100
16.20.304,705-7,38%2.000
16.19.084,70-7,48%200
16.18.414,736-6,77%100
16.18.314,70-7,48%100
16.18.144,71-7,28%300
16.18.034,73-6,89%1.500
16.17.294,71-7,28%523
16.17.254,69-7,68%100
16.17.164,69-7,68%100
16.17.164,6874-7,73%139
16.17.164,68-7,87%100
16.17.164,69-7,68%300
16.17.164,6874-7,73%561
16.17.164,69-7,68%100
16.17.164,68-7,87%300
16.17.164,6801-7,87%561
16.17.164,68-7,87%507
16.16.544,69-7,68%100
16.16.204,70-7,48%1.100
16.15.054,73-6,89%125
16.14.264,70-7,48%4.400
OraValoreVar.%Volume
16.14.254,722-7,05%500
16.14.254,70-7,48%4.141
16.14.254,72-7,09%300
16.14.254,73-6,89%200
16.14.254,72-7,09%100
16.14.254,73-6,89%200
16.14.254,72-7,09%100
16.14.254,725-6,99%200
16.14.254,72-7,09%100
16.14.254,725-6,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```