Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Texas Capital Bancshares

Mercato: NASDAQ - National

95,82
+1,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0095,82INV.79.441
21.59.5995,81-0,01%415
21.59.5995,82INV.600
21.59.5995,83+0,01%100
21.59.5995,84+0,02%196
21.59.5995,85+0,03%100
21.59.5995,86+0,04%300
21.59.5995,87+0,05%379
21.59.5995,88+0,06%297
21.59.5995,89+0,07%100
21.59.5995,90+0,08%815
21.59.5995,91+0,09%383
21.59.5195,94+0,13%538
21.59.4795,97+0,16%671
21.59.4795,96+0,15%200
21.59.4495,95+0,14%100
21.59.4195,94+0,13%782
21.59.4195,945+0,13%100
21.59.4195,965+0,15%100
21.59.4195,96+0,15%100
21.59.4195,94+0,13%100
21.59.4195,93+0,11%100
21.59.4195,94+0,13%100
21.59.4195,93+0,11%356
21.59.3995,90+0,08%100
21.59.3995,91+0,09%200
21.59.3795,92+0,10%115
21.59.3695,91+0,09%100
21.59.3695,92+0,10%200
21.59.3495,91+0,09%200
OraValoreVar.%Volume
21.59.3095,94+0,13%106
21.59.2395,93+0,11%120
21.59.2295,95+0,14%124
21.59.2095,925+0,11%400
21.59.2095,92+0,10%200
21.59.2095,95+0,14%100
21.59.1795,925+0,11%100
21.59.1595,95+0,14%500
21.59.1095,97+0,16%100
21.59.1095,945+0,13%461
21.59.0595,9475+0,13%100
21.59.0195,95+0,14%100
21.59.0195,99+0,18%195
21.59.0195,98+0,17%252
21.59.0195,96+0,15%300
21.59.0095,98+0,17%200
21.59.0095,975+0,16%120
21.58.4496,03+0,22%100
21.58.4496,025+0,21%1.709
21.58.4496,025+0,21%100
21.58.3896,03+0,22%404
21.58.3896,04+0,23%100
21.58.3896,03+0,22%353
21.58.3596,055+0,25%215
21.58.3596,05+0,24%200
21.58.3096,03+0,22%590
21.58.2996,02+0,21%215
21.58.2796,03+0,22%724
21.58.1896,055+0,25%511
21.58.1396,03+0,22%231
OraValoreVar.%Volume
21.58.0996,05+0,24%100
21.58.0896,045+0,23%100
21.58.0896,05+0,24%200
21.58.0896,035+0,22%700
21.58.0896,06+0,25%100
21.58.0896,05+0,24%200
21.58.0896,035+0,22%100
21.58.0896,05+0,24%200
21.58.0896,06+0,25%200
21.58.0896,055+0,25%100
21.58.0896,035+0,22%100
21.58.0896,04+0,23%100
21.58.0896,05+0,24%300
21.58.0896,035+0,22%300
21.58.0896,0375+0,23%100
21.58.0896,06+0,25%100
21.58.0896,0375+0,23%100
21.58.0896,06+0,25%100
21.58.0896,035+0,22%100
21.58.0896,04+0,23%200
21.58.0896,06+0,25%400
21.58.0896,05+0,24%100
21.58.0896,06+0,25%100
21.58.0896,04+0,23%100
21.58.0896,055+0,25%100
21.58.0896,05+0,24%100
21.58.0896,06+0,25%933
21.58.0896,035+0,22%100
21.58.0896,05+0,24%100
21.58.0896,06+0,25%300
OraValoreVar.%Volume
21.58.0896,055+0,25%400
21.58.0896,035+0,22%100
21.58.0896,0475+0,24%100
21.58.0896,035+0,22%100
21.58.0896,06+0,25%252
21.58.0896,05+0,24%300
21.58.0896,035+0,22%200
21.58.0896,03+0,22%300
21.58.0896,035+0,22%241
21.58.0696,04+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```