Milano 17:35
51.682 +1,01%
Nasdaq 18:07
30.216 +1,48%
Dow Jones 18:07
52.348 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Texas Capital Bancshares

Mercato: NASDAQ - National

103,89
+1,14%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.07.14103,89+1,14%100
18.06.23103,86+1,11%100
18.06.09103,95+1,20%100
18.05.06103,86+1,11%200
18.03.53103,85+1,10%100
18.03.46103,93+1,18%194
18.01.50103,98+1,23%100
18.00.48104,00+1,25%1.658
18.00.47103,98+1,23%200
18.00.06103,96+1,21%100
17.58.46103,90+1,15%100
17.58.38103,88+1,13%100
17.58.38103,91+1,16%100
17.58.38103,87+1,12%100
17.58.36103,845+1,10%100
17.57.41103,86+1,11%1.012
17.57.41103,855+1,10%400
17.57.41103,87+1,12%100
17.57.35103,845+1,10%100
17.57.31103,875+1,12%100
17.57.27103,95+1,20%100
17.57.27103,94+1,19%100
17.57.03103,975+1,22%100
17.56.42104,01+1,26%100
17.56.23104,02+1,27%100
17.56.14103,985+1,23%320
17.56.01103,97+1,22%100
17.55.05103,98+1,23%200
17.54.59103,96+1,21%100
17.54.31104,00+1,25%100
OraValoreVar.%Volume
17.53.35104,03+1,28%619
17.52.39104,02+1,27%100
17.51.52104,08+1,32%200
17.51.52104,07+1,31%100
17.50.39104,03+1,28%100
17.50.35104,015+1,26%200
17.50.30104,09+1,33%2.100
17.50.26104,05+1,29%563
17.50.26104,08+1,32%900
17.50.26104,1325+1,38%300
17.50.26104,1475+1,39%200
17.50.26104,1425+1,38%300
17.50.26104,15+1,39%100
17.50.26104,1325+1,38%300
17.50.26104,125+1,37%300
17.50.26104,14+1,38%100
17.50.22104,20+1,44%400
17.49.57104,19+1,43%100
17.48.46104,21+1,45%100
17.48.38104,25+1,49%100
17.48.38104,24+1,48%400
17.48.29104,26+1,50%100
17.48.13104,33+1,57%100
17.48.13104,335+1,57%700
17.48.13104,3375+1,57%100
17.47.30104,375+1,61%100
17.47.08104,355+1,59%100
17.47.04104,42+1,65%183
17.47.04104,415+1,65%200
17.45.08104,25+1,49%100
OraValoreVar.%Volume
17.45.05104,2475+1,49%100
17.43.49104,29+1,53%100
17.42.45104,34+1,58%100
17.41.33104,46+1,69%100
17.41.33104,45+1,68%100
17.41.33104,46+1,69%100
17.39.30104,37+1,61%100
17.39.26104,38+1,62%100
17.39.26104,39+1,63%208
17.39.26104,355+1,59%435
17.39.26104,35+1,59%200
17.39.14104,36+1,60%200
17.37.17104,405+1,64%130
17.36.18104,38+1,62%1.000
17.36.18104,39+1,63%140
17.36.18104,40+1,64%159
17.36.17104,43+1,66%200
17.36.17104,42+1,65%100
17.36.17104,44+1,67%400
17.35.37104,4875+1,72%100
17.35.33104,54+1,77%820
17.35.33104,535+1,77%100
17.35.33104,53+1,76%200
17.35.32104,47+1,70%100
17.35.32104,48+1,71%100
17.35.32104,47+1,70%300
17.35.16104,55+1,78%100
17.35.03104,45+1,68%107
17.35.03104,46+1,69%200
17.34.17104,40+1,64%100
OraValoreVar.%Volume
17.31.36104,37+1,61%100
17.30.02104,395+1,63%100
17.28.38104,44+1,67%300
17.28.38104,39+1,63%300
17.28.38104,445+1,68%200
17.28.34104,35+1,59%100
17.28.00104,395+1,63%100
17.26.11104,405+1,64%220
17.25.40104,41+1,65%100
17.25.07104,4025+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```