Milano 12:00
43.425 +0,11%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 12:00
10.015 +0,47%
Francoforte 12:00
22.251 -0,22%

Texas Capital Bancshares

Mercato: NASDAQ - National

92,67
-2,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0092,55-0,13%200
21.00.0092,67INV.284.539
20.59.5992,58-0,10%100
20.59.5992,63-0,04%200
20.59.5992,65-0,02%100
20.59.5992,64-0,03%100
20.59.5992,63-0,04%100
20.59.5992,58-0,10%1.364
20.59.5892,61-0,06%200
20.59.5792,64-0,03%489
20.59.5592,62-0,05%1.356
20.59.5492,61-0,06%100
20.59.5492,63-0,04%100
20.59.5092,64-0,03%200
20.59.4992,63-0,04%400
20.59.4692,5333-0,15%100
20.59.4692,531-0,15%200
20.59.4692,62-0,05%2.893
20.59.4692,585-0,09%446
20.59.4692,62-0,05%100
20.59.4692,61-0,06%580
20.59.4592,65-0,02%100
20.59.4492,63-0,04%314
20.59.4292,64-0,03%185
20.59.4292,65-0,02%100
20.59.4292,649-0,02%200
20.59.4092,63-0,04%100
20.59.4092,64-0,03%400
20.59.3792,66-0,01%100
20.59.3492,68+0,01%100
OraValoreVar.%Volume
20.59.3192,65-0,02%109
20.59.3192,63-0,04%100
20.59.3092,65-0,02%100
20.59.2792,615-0,06%159
20.59.2792,63-0,04%100
20.59.2292,645-0,03%100
20.59.2292,61-0,06%200
20.59.2292,62-0,05%100
20.59.2192,61-0,06%100
20.59.1992,62-0,05%100
20.59.1992,645-0,03%102
20.59.1792,61-0,06%139
20.59.1792,64-0,03%100
20.59.1692,675+0,01%200
20.59.1192,63-0,04%100
20.59.0992,67INV.100
20.59.0092,61-0,06%100
20.59.0092,60-0,08%100
20.58.5492,64-0,03%100
20.58.5492,61-0,06%100
20.58.4592,62-0,05%100
20.58.4592,60-0,08%300
20.58.4492,64-0,03%100
20.58.4092,6775+0,01%100
20.58.3892,655-0,02%122
20.58.3892,65-0,02%400
20.58.2992,67INV.100
20.58.2192,6021-0,07%100
20.58.2092,635-0,04%100
20.58.2092,61-0,06%100
OraValoreVar.%Volume
20.58.1592,62-0,05%100
20.58.1492,67INV.100
20.58.1392,645-0,03%200
20.57.5792,62-0,05%300
20.57.5592,64-0,03%100
20.57.5392,63-0,04%200
20.57.4292,58-0,10%679
20.57.4292,59-0,09%100
20.57.4292,58-0,10%121
20.57.4292,59-0,09%200
20.57.4292,60-0,08%200
20.57.4292,62-0,05%268
20.57.4292,60-0,08%100
20.57.4192,605-0,07%100
20.57.2992,60-0,08%100
20.57.2992,58-0,10%400
20.57.2892,61-0,06%300
20.57.2892,65-0,02%200
20.57.2892,60-0,08%100
20.57.2892,62-0,05%200
20.57.2892,61-0,06%200
20.56.4492,52-0,16%100
20.56.4092,56-0,12%100
20.56.3292,55-0,13%100
20.56.2792,575-0,10%100
20.56.2792,57-0,11%145
20.56.1692,59-0,09%200
20.56.1692,55-0,13%100
20.56.1692,58-0,10%100
20.56.1692,555-0,12%116
OraValoreVar.%Volume
20.56.1692,575-0,10%200
20.56.1692,60-0,08%200
20.55.4892,67INV.100
20.55.3792,65-0,02%100
20.55.3792,64-0,03%100
20.55.3792,65-0,02%100
20.55.2892,73+0,06%100
20.55.0192,62-0,05%120
20.55.0092,66-0,01%300
20.54.5092,67INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```