Milano 17:35
49.116 -1,87%
Nasdaq 18:25
29.222 -1,21%
Dow Jones 18:25
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Texas Capital Bancshares

Mercato: NASDAQ - National

95,67
-1,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.25.3895,67-1,48%200
18.25.0795,66-1,49%100
18.22.1395,415-1,75%100
18.21.3295,34-1,82%100
18.21.2395,43-1,73%200
18.21.2395,44-1,72%300
18.20.5095,37-1,79%100
18.18.4995,35-1,81%100
18.16.4295,33-1,83%100
18.14.4695,43-1,73%100
18.14.4595,45-1,71%100
18.12.3595,39-1,77%200
18.12.1895,34-1,82%200
18.12.1795,33-1,83%307
18.11.4395,325-1,84%100
18.11.1395,41-1,75%100
18.11.1395,42-1,74%100
18.11.1395,41-1,75%103
18.11.1395,39-1,77%200
18.11.1395,40-1,76%200
18.11.1395,31-1,85%118
18.10.5395,42-1,74%100
18.10.5395,36-1,80%100
18.10.3295,50-1,66%100
18.10.1695,43-1,73%100
18.09.0595,45-1,71%100
18.06.2995,57-1,59%100
18.06.2695,48-1,68%100
18.04.2795,58-1,58%100
18.03.5695,505-1,65%200
OraValoreVar.%Volume
18.01.3595,67-1,48%100
18.01.1095,71-1,44%700
18.00.4195,68-1,47%100
17.58.3395,63-1,52%100
17.54.2795,56-1,60%100
17.53.1795,52-1,64%100
17.53.1695,58-1,58%500
17.52.3195,59-1,57%100
17.52.3195,56-1,60%100
17.50.3095,65-1,50%100
17.50.2495,68-1,47%199
17.50.2495,67-1,48%200
17.50.2495,66-1,49%100
17.50.2495,67-1,48%100
17.44.4595,68-1,47%100
17.44.3795,62-1,53%100
17.44.1495,63-1,52%200
17.42.1095,81-1,34%135
17.39.2995,92-1,23%300
17.38.4995,98-1,16%100
17.36.5795,96-1,18%100
17.36.5795,89-1,26%300
17.36.5795,97-1,17%400
17.35.4795,86-1,29%100
17.35.4795,87-1,28%100
17.35.4795,87-1,28%499
17.35.0296,03-1,11%100
17.31.1296,07-1,07%500
17.30.0195,95-1,19%100
17.29.1995,91-1,24%100
OraValoreVar.%Volume
17.28.5595,87-1,28%100
17.27.5995,90-1,25%100
17.27.3195,87-1,28%100
17.26.5795,88-1,27%600
17.25.3595,85-1,30%100
17.24.3295,87-1,28%400
17.24.3295,88-1,27%300
17.23.5495,83-1,32%100
17.23.4395,79-1,36%129
17.23.4195,77-1,38%100
17.23.0595,78-1,37%100
17.23.0495,79-1,36%100
17.21.5495,88-1,27%100
17.20.0395,89-1,26%100
17.18.1495,91-1,24%100
17.16.4195,96-1,18%100
17.14.3595,82-1,33%100
17.13.3395,815-1,33%100
17.13.3395,83-1,32%900
17.13.3395,83-1,32%100
17.11.4595,75-1,40%600
17.11.4595,71-1,44%100
17.11.3695,685-1,47%100
17.11.0595,92-1,23%100
17.09.1595,85-1,30%100
17.08.1895,82-1,33%100
17.08.0495,79-1,36%270
17.08.0395,76-1,39%100
17.07.5995,77-1,38%100
17.06.2695,85-1,30%125
OraValoreVar.%Volume
17.05.3395,83-1,32%300
17.05.3395,825-1,32%300
17.05.3395,72-1,43%200
17.05.3395,86-1,29%600
17.05.2895,71-1,44%362
17.05.2895,69-1,46%100
17.05.2895,70-1,45%100
17.05.2895,69-1,46%200
17.05.2895,68-1,47%100
17.05.2895,69-1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```