Milano 17:35
49.116 -1,87%
Nasdaq 19:26
29.314 -0,90%
Dow Jones 19:26
49.689 -0,75%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Texas Capital Bancshares

Mercato: NASDAQ - National

96,03
-1,11%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.25.3496,03-1,11%200
19.25.3396,04-1,10%500
19.23.1996,02-1,12%100
19.23.0696,08-1,06%100
19.23.0296,07-1,07%200
19.17.5995,82-1,33%100
19.17.5995,885-1,26%100
19.16.4995,89-1,26%100
19.14.4095,90-1,25%100
19.14.3795,87-1,28%300
19.14.3795,85-1,30%100
19.14.3795,83-1,32%771
19.14.3495,84-1,31%100
19.12.4295,90-1,25%100
19.11.2195,88-1,27%200
19.10.2195,96-1,18%100
19.08.1496,07-1,07%100
19.07.1096,065-1,08%100
19.07.0896,07-1,07%100
19.03.5496,08-1,06%100
19.03.5496,07-1,07%100
19.03.0896,05-1,09%400
19.01.5496,09-1,05%100
19.01.1696,05-1,09%100
18.59.3896,07-1,07%100
18.59.3796,08-1,06%100
18.59.3496,085-1,06%200
18.57.5895,985-1,16%100
18.57.0295,895-1,25%100
18.54.1295,87-1,28%100
OraValoreVar.%Volume
18.53.0095,945-1,20%100
18.51.5695,90-1,25%400
18.51.1395,985-1,16%100
18.51.0295,94-1,20%212
18.50.4995,97-1,17%100
18.50.4996,01-1,13%100
18.48.3895,96-1,18%100
18.48.1195,9175-1,23%100
18.47.1395,97-1,17%100
18.47.1395,96-1,18%200
18.47.1095,89-1,26%100
18.47.1095,88-1,27%212
18.45.3095,80-1,35%100
18.44.2195,87-1,28%100
18.43.0795,765-1,39%100
18.42.0695,82-1,33%100
18.40.5295,77-1,38%100
18.39.5595,81-1,34%100
18.37.4995,80-1,35%100
18.37.4695,85-1,30%100
18.35.3995,88-1,27%100
18.33.5995,80-1,35%300
18.32.5995,735-1,42%100
18.32.0595,74-1,41%400
18.32.0095,79-1,36%100
18.30.2795,71-1,44%600
18.30.2595,73-1,42%100
18.29.4795,76-1,39%100
18.29.4795,77-1,38%100
18.29.3795,855-1,29%100
OraValoreVar.%Volume
18.29.3795,81-1,34%200
18.29.3795,795-1,35%100
18.29.3795,86-1,29%198
18.29.1395,71-1,44%100
18.29.1095,69-1,46%100
18.29.1095,72-1,43%100
18.29.1095,69-1,46%500
18.29.1095,71-1,44%100
18.28.3595,66-1,49%100
18.27.0795,73-1,42%100
18.26.5195,66-1,49%400
18.26.2495,67-1,48%100
18.26.1395,735-1,42%100
18.25.3895,67-1,48%200
18.25.0795,66-1,49%100
18.22.1395,415-1,75%100
18.21.3295,34-1,82%100
18.21.2395,43-1,73%200
18.21.2395,44-1,72%300
18.20.5095,37-1,79%100
18.18.4995,35-1,81%100
18.16.4295,33-1,83%100
18.14.4695,43-1,73%100
18.14.4595,45-1,71%100
18.12.3595,39-1,77%200
18.12.1895,34-1,82%200
18.12.1795,33-1,83%307
18.11.4395,325-1,84%100
18.11.1395,41-1,75%100
18.11.1395,42-1,74%100
OraValoreVar.%Volume
18.11.1395,41-1,75%103
18.11.1395,39-1,77%200
18.11.1395,40-1,76%200
18.11.1395,31-1,85%118
18.10.5395,42-1,74%100
18.10.5395,36-1,80%100
18.10.3295,50-1,66%100
18.10.1695,43-1,73%100
18.09.0595,45-1,71%100
18.06.2995,57-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```