Milano 17:35
51.682 +1,01%
Nasdaq 21:07
30.290 +1,73%
Dow Jones 21:07
52.317 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Texas Capital Bancshares

Mercato: NASDAQ - National

103,33
+0,59%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.08.09103,33+0,59%400
21.08.09103,27+0,54%100
21.08.09103,27+0,54%200
21.07.43103,25+0,52%400
21.07.11103,14+0,41%100
21.07.02103,25+0,52%100
21.06.30103,14+0,41%100
21.06.13103,21+0,48%100
21.06.11103,21+0,48%100
21.06.11103,34+0,60%125
21.06.07103,265+0,53%100
21.06.02103,30+0,56%800
21.06.02103,29+0,55%300
21.06.02103,30+0,56%300
21.06.01103,315+0,58%100
21.05.55103,30+0,56%100
21.05.51103,38+0,64%200
21.05.27103,415+0,68%100
21.05.25103,47+0,73%100
21.04.52103,43+0,69%200
21.04.49103,475+0,74%200
21.04.46103,50+0,76%300
21.04.23103,51+0,77%100
21.04.16103,575+0,83%300
21.03.51103,51+0,77%100
21.03.37103,58+0,84%100
21.03.11103,51+0,77%100
21.01.32103,575+0,83%300
21.01.32103,53+0,79%100
21.01.19103,5801+0,84%1.171
OraValoreVar.%Volume
21.01.19103,53+0,79%100
21.01.10103,57+0,83%225
20.57.14103,51+0,77%100
20.56.54103,575+0,83%300
20.56.38103,57+0,83%200
20.56.38103,56+0,82%100
20.56.14103,51+0,77%100
20.55.44103,57+0,83%700
20.55.44103,56+0,82%100
20.54.49103,585+0,84%100
20.54.26103,63+0,89%100
20.54.24103,625+0,88%100
20.54.24103,62+0,88%200
20.54.24103,615+0,87%100
20.54.24103,63+0,89%200
20.54.24103,64+0,90%100
20.54.18103,67+0,92%100
20.54.18103,675+0,93%100
20.54.18103,70+0,95%613
20.52.58103,735+0,99%100
20.52.58103,765+1,02%266
20.51.41103,77+1,02%200
20.49.20103,705+0,96%200
20.48.00103,66+0,92%100
20.47.55103,65+0,91%100
20.47.53103,66+0,92%100
20.46.21103,615+0,87%400
20.46.21103,60+0,86%100
20.46.00103,61+0,87%100
20.44.59103,565+0,82%181
OraValoreVar.%Volume
20.44.21103,55+0,81%100
20.44.21103,51+0,77%100
20.44.21103,55+0,81%100
20.43.59103,50+0,76%100
20.43.52103,545+0,80%200
20.43.52103,53+0,79%100
20.43.52103,52+0,78%100
20.43.52103,53+0,79%140
20.43.52103,52+0,78%100
20.42.56103,49+0,75%100
20.40.46103,475+0,74%100
20.40.23103,47+0,73%100
20.38.04103,475+0,74%158
20.37.19103,51+0,77%177
20.37.11103,475+0,74%108
20.35.36103,485+0,74%100
20.35.31103,48+0,74%100
20.35.31103,54+0,80%100
20.35.31103,535+0,79%200
20.35.31103,48+0,74%100
20.33.33103,47+0,73%100
20.33.29103,475+0,74%100
20.31.29103,47+0,73%100
20.31.19103,50+0,76%300
20.30.07103,405+0,67%200
20.26.03103,40+0,66%200
20.24.27103,50+0,76%100
20.24.27103,44+0,70%100
20.24.18103,51+0,77%100
20.24.18103,52+0,78%100
OraValoreVar.%Volume
20.23.23103,525+0,78%100
20.23.03103,57+0,83%100
20.21.52103,58+0,84%100
20.21.13103,50+0,76%200
20.21.04103,49+0,75%100
20.20.08103,51+0,77%100
20.18.24103,54+0,80%100
20.17.13103,53+0,79%100
20.16.40103,55+0,81%100
20.15.03103,585+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```