Milano 15:20
43.573 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 15:20
9.698 -0,14%
Francoforte 15:20
24.085 +0,85%

Texas Capital Bancshares

Mercato: NASDAQ - National

93,96
+0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5993,97+0,03%596
21.59.5993,96+0,02%100
21.59.5593,95+0,01%100
21.59.5593,97+0,03%200
21.59.5293,985+0,05%203
21.59.4793,99+0,05%100
21.59.4793,97+0,03%2.051
21.59.4293,99+0,05%500
21.59.4193,97+0,03%100
21.59.4193,94INV.1.359
21.59.4193,935-0,01%500
21.59.4193,95+0,01%300
21.59.4193,96+0,02%350
21.59.3693,97+0,03%583
21.59.3493,94INV.200
21.59.3393,9475+0,01%100
21.59.3093,97+0,03%200
21.59.3093,99+0,05%200
21.59.3093,97+0,03%200
21.59.2993,99+0,05%600
21.59.2993,98+0,04%300
21.59.2993,97+0,03%100
21.59.2993,96+0,02%500
21.59.2993,92-0,02%200
21.59.2493,94INV.100
21.59.2493,95+0,01%100
21.59.2093,99+0,05%328
21.59.1793,98+0,04%100
21.59.1193,93-0,01%100
21.59.1193,92-0,02%403
OraValoreVar.%Volume
21.59.1193,93-0,01%700
21.59.1193,94INV.700
21.59.1093,90-0,04%3.106
21.59.1093,895-0,05%200
21.59.1093,90-0,04%400
21.59.1093,89-0,05%100
21.59.1093,90-0,04%650
21.59.1093,875-0,07%450
21.59.0993,88-0,06%150
21.59.0993,89-0,05%100
21.59.0693,90-0,04%100
21.59.0493,87-0,07%100
21.59.0393,90-0,04%300
21.58.5993,86-0,09%100
21.58.5593,89-0,05%500
21.58.5493,86-0,09%100
21.58.5493,87-0,07%428
21.58.5493,88-0,06%748
21.58.4693,91-0,03%100
21.58.4493,89-0,05%450
21.58.4493,87-0,07%100
21.58.4093,91-0,03%100
21.58.3993,89-0,05%200
21.58.3893,91-0,03%135
21.58.3893,885-0,06%200
21.58.3893,91-0,03%228
21.58.3893,885-0,06%200
21.58.3893,91-0,03%581
21.58.3893,885-0,06%115
21.58.3793,91-0,03%100
OraValoreVar.%Volume
21.58.3493,87-0,07%200
21.58.2793,91-0,03%436
21.58.2393,90-0,04%196
21.58.2393,91-0,03%100
21.58.2193,90-0,04%100
21.58.1993,86-0,09%100
21.58.1493,88-0,06%100
21.58.1393,90-0,04%100
21.58.1393,91-0,03%200
21.58.1093,89-0,05%131
21.58.0693,90-0,04%250
21.58.0593,86-0,09%200
21.58.0593,87-0,07%280
21.58.0293,855-0,09%600
21.58.0193,85-0,10%100
21.58.0093,87-0,07%200
21.57.5993,85-0,10%100
21.57.5993,865-0,08%200
21.57.5993,86-0,09%100
21.57.5893,88-0,06%300
21.57.5393,885-0,06%107
21.57.5293,87-0,07%100
21.57.4793,89-0,05%211
21.57.3693,86-0,09%100
21.57.3693,88-0,06%200
21.57.3493,8625-0,08%115
21.57.3293,90-0,04%100
21.57.2593,90-0,04%100
21.57.2593,91-0,03%100
21.57.2393,865-0,08%200
OraValoreVar.%Volume
21.57.1993,88-0,06%100
21.57.1393,91-0,03%100
21.57.0093,82-0,13%300
21.56.5793,81-0,14%200
21.56.5493,79-0,16%100
21.56.5493,80-0,15%712
21.56.4593,77-0,18%100
21.56.3893,79-0,16%600
21.56.3493,81-0,14%100
21.56.2993,79-0,16%600

(*) I dati sono limitati agli ultimi 100 contratti.

```