Milano 17:35
49.116 -1,87%
Nasdaq 20:13
29.387 -0,66%
Dow Jones 20:13
49.634 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Texas Capital Bancshares

Mercato: NASDAQ - National

96,02
-1,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.12.1896,02-1,12%100
20.12.1196,10-1,04%100
20.12.1196,07-1,07%400
20.12.1196,075-1,07%100
20.11.1095,98-1,16%100
20.10.0396,05-1,09%100
20.09.0796,10-1,04%333
20.09.0296,12-1,02%100
20.09.0296,13-1,01%108
20.08.5096,17-0,97%100
20.06.5296,15-0,99%2.714
20.06.5296,145-0,99%300
20.06.5296,12-1,02%100
20.05.1996,07-1,07%100
20.05.0296,08-1,06%100
20.05.0096,12-1,02%100
20.04.5496,10-1,04%200
20.03.4096,045-1,10%156
19.58.2095,95-1,19%200
19.56.4995,96-1,18%100
19.56.4995,95-1,19%100
19.54.0195,90-1,25%100
19.52.0095,96-1,18%100
19.51.0995,885-1,26%200
19.50.5095,925-1,22%100
19.50.4195,88-1,27%100
19.50.2895,885-1,26%100
19.49.5795,90-1,25%553
19.48.1295,87-1,28%100
19.47.1395,88-1,27%100
OraValoreVar.%Volume
19.46.1595,91-1,24%100
19.44.5195,925-1,22%200
19.44.2895,92-1,23%100
19.44.2895,875-1,27%100
19.43.5995,87-1,28%300
19.43.0795,865-1,28%100
19.40.4995,87-1,28%100
19.36.4195,79-1,36%100
19.36.4195,78-1,37%100
19.36.2595,77-1,38%100
19.35.1095,79-1,36%100
19.34.1295,85-1,30%100
19.32.3595,83-1,32%100
19.32.0195,87-1,28%100
19.29.5095,86-1,29%100
19.28.2395,905-1,24%344
19.28.2095,9075-1,24%100
19.28.1595,94-1,20%200
19.26.4896,025-1,12%100
19.26.4296,06-1,08%400
19.26.1796,02-1,12%100
19.25.3496,03-1,11%200
19.25.3396,04-1,10%500
19.23.1996,02-1,12%100
19.23.0696,08-1,06%100
19.23.0296,07-1,07%200
19.17.5995,82-1,33%100
19.17.5995,885-1,26%100
19.16.4995,89-1,26%100
19.14.4095,90-1,25%100
OraValoreVar.%Volume
19.14.3795,87-1,28%300
19.14.3795,85-1,30%100
19.14.3795,83-1,32%771
19.14.3495,84-1,31%100
19.12.4295,90-1,25%100
19.11.2195,88-1,27%200
19.10.2195,96-1,18%100
19.08.1496,07-1,07%100
19.07.1096,065-1,08%100
19.07.0896,07-1,07%100
19.03.5496,08-1,06%100
19.03.5496,07-1,07%100
19.03.0896,05-1,09%400
19.01.5496,09-1,05%100
19.01.1696,05-1,09%100
18.59.3896,07-1,07%100
18.59.3796,08-1,06%100
18.59.3496,085-1,06%200
18.57.5895,985-1,16%100
18.57.0295,895-1,25%100
18.54.1295,87-1,28%100
18.53.0095,945-1,20%100
18.51.5695,90-1,25%400
18.51.1395,985-1,16%100
18.51.0295,94-1,20%212
18.50.4995,97-1,17%100
18.50.4996,01-1,13%100
18.48.3895,96-1,18%100
18.48.1195,9175-1,23%100
18.47.1395,97-1,17%100
OraValoreVar.%Volume
18.47.1395,96-1,18%200
18.47.1095,89-1,26%100
18.47.1095,88-1,27%212
18.45.3095,80-1,35%100
18.44.2195,87-1,28%100
18.43.0795,765-1,39%100
18.42.0695,82-1,33%100
18.40.5295,77-1,38%100
18.39.5595,81-1,34%100
18.37.4995,80-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```