Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Texas Capital Bancshares

Mercato: NASDAQ - National

104,47
+0,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00104,47INV.115.567
21.59.59104,45-0,02%723
21.59.58104,44-0,03%100
21.59.58104,55+0,08%100
21.59.58104,49+0,02%100
21.59.58104,46-0,01%128
21.59.58104,47INV.100
21.59.58104,42-0,05%2.015
21.59.58104,49+0,02%400
21.59.57104,53+0,06%300
21.59.57104,56+0,09%300
21.59.57104,54+0,07%100
21.59.57104,56+0,09%600
21.59.57104,485+0,01%100
21.59.57104,49+0,02%100
21.59.57104,44-0,03%100
21.59.57104,485+0,01%100
21.59.57104,49+0,02%100
21.59.57104,43-0,04%100
21.59.57104,49+0,02%100
21.59.57104,55+0,08%885
21.59.57104,56+0,09%100
21.59.57104,55+0,08%100
21.59.57104,54+0,07%100
21.59.57104,50+0,03%997
21.59.57104,51+0,04%536
21.59.57104,53+0,06%400
21.59.57104,55+0,08%1.985
21.59.57104,53+0,06%100
21.59.57104,515+0,04%200
OraValoreVar.%Volume
21.59.57104,53+0,06%200
21.59.57104,52+0,05%13.956
21.59.57104,54+0,07%241
21.59.57104,53+0,06%100
21.59.57104,54+0,07%200
21.59.57104,52+0,05%100
21.59.57104,51+0,04%100
21.59.57104,52+0,05%623
21.59.57104,55+0,08%100
21.59.57104,54+0,07%100
21.59.57104,53+0,06%260
21.59.57104,54+0,07%200
21.59.57104,56+0,09%200
21.59.57104,57+0,10%553
21.59.56104,59+0,11%100
21.59.54104,64+0,16%100
21.59.53104,60+0,12%100
21.59.51104,605+0,13%100
21.59.51104,57+0,10%100
21.59.50104,615+0,14%100
21.59.50104,65+0,17%104
21.59.50104,64+0,16%1.920
21.59.50104,66+0,18%200
21.59.44104,69+0,21%100
21.59.44104,665+0,19%100
21.59.43104,6425+0,17%100
21.59.43104,64+0,16%100
21.59.43104,68+0,20%100
21.59.38104,675+0,20%200
21.59.38104,68+0,20%148
OraValoreVar.%Volume
21.59.38104,675+0,20%100
21.59.38104,69+0,21%927
21.59.38104,71+0,23%300
21.59.30104,67+0,19%100
21.59.30104,655+0,18%200
21.59.29104,655+0,18%100
21.59.28104,65+0,17%100
21.59.27104,67+0,19%200
21.59.23104,64+0,16%200
21.59.21104,655+0,18%180
21.59.19104,64+0,16%106
21.59.18104,68+0,20%250
21.59.18104,69+0,21%100
21.59.18104,66+0,18%200
21.59.15104,68+0,20%200
21.58.58104,66+0,18%200
21.58.53104,6635+0,19%100
21.58.53104,66+0,18%400
21.58.53104,68+0,20%200
21.58.53104,70+0,22%1.808
21.58.53104,66+0,18%100
21.58.50104,671+0,19%180
21.58.50104,66+0,18%100
21.58.50104,70+0,22%200
21.58.44104,73+0,25%200
21.58.25104,715+0,23%100
21.58.14104,71+0,23%200
21.58.04104,73+0,25%200
21.58.03104,725+0,24%100
21.58.02104,73+0,25%400
OraValoreVar.%Volume
21.57.59104,84+0,35%100
21.57.59104,75+0,27%100
21.57.59104,76+0,28%208
21.57.59104,77+0,29%100
21.57.58104,77+0,29%100
21.57.56104,76+0,28%100
21.57.56104,80+0,32%100
21.57.56104,78+0,30%300
21.57.56104,81+0,33%100
21.57.41104,89+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```