Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Texas Capital Bancshares

Mercato: NASDAQ - National

103,26
+0,53%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00103,26+0,53%107.842
21.59.57103,24+0,51%100
21.59.53103,22+0,49%808
21.59.50103,21+0,48%100
21.59.49103,15+0,42%102
21.59.48103,18+0,45%100
21.59.47103,13+0,40%200
21.59.45103,21+0,48%100
21.59.45103,20+0,47%200
21.59.41103,15+0,42%242
21.59.38103,13+0,40%100
21.59.36103,165+0,43%100
21.59.33103,14+0,41%100
21.59.33103,17+0,44%100
21.59.33103,18+0,45%100
21.59.33103,14+0,41%574
21.59.26103,165+0,43%335
21.59.23103,14+0,41%200
21.59.23103,12+0,39%100
21.59.23103,16+0,43%100
21.59.23103,165+0,43%100
21.59.23103,13+0,40%500
21.59.12103,12+0,39%500
21.59.08103,13+0,40%200
21.59.03103,12+0,39%100
21.59.00103,165+0,43%216
21.58.53103,135+0,40%100
21.58.53103,1125+0,38%100
21.58.53103,14+0,41%100
21.58.53103,12+0,39%100
OraValoreVar.%Volume
21.58.53103,055+0,33%100
21.58.53103,11+0,38%100
21.58.53103,06+0,33%200
21.58.53103,055+0,33%466
21.58.53103,14+0,41%100
21.58.45103,11+0,38%696
21.58.45103,055+0,33%800
21.58.43103,02+0,29%1.199
21.58.27103,05+0,32%600
21.58.27103,11+0,38%253
21.58.27103,10+0,37%100
21.58.27103,05+0,32%200
21.58.27103,06+0,33%610
21.58.26103,07+0,34%300
21.58.18103,00+0,27%300
21.58.18102,995+0,27%100
21.58.14102,99+0,26%114
21.58.14103,00+0,27%200
21.58.11103,01+0,28%100
21.58.03103,06+0,33%198
21.57.59103,13+0,40%100
21.57.59103,075+0,35%171
21.57.46103,18+0,45%100
21.57.40103,21+0,48%200
21.57.33103,17+0,44%100
21.57.33103,165+0,43%100
21.57.33103,17+0,44%100
21.57.33103,165+0,43%100
21.57.33103,17+0,44%100
21.57.33103,20+0,47%100
OraValoreVar.%Volume
21.57.33103,165+0,43%150
21.57.28103,26+0,53%400
21.57.28103,25+0,52%200
21.57.28103,22+0,49%100
21.57.28103,20+0,47%200
21.57.28103,22+0,49%200
21.57.28103,27+0,54%600
21.57.01103,32+0,58%100
21.56.49103,33+0,59%100
21.56.46103,35+0,61%134
21.56.46103,40+0,66%600
21.56.43103,43+0,69%100
21.56.43103,44+0,70%100
21.56.43103,45+0,71%408
21.56.38103,4625+0,72%100
21.56.38103,44+0,70%100
21.56.38103,52+0,78%238
21.56.38103,435+0,70%200
21.56.38103,51+0,77%100
21.56.38103,45+0,71%100
21.56.25103,44+0,70%300
21.56.25103,435+0,70%100
21.56.25103,46+0,72%300
21.56.25103,435+0,70%746
21.56.22103,435+0,70%169
21.56.20103,44+0,70%200
21.56.17103,43+0,69%100
21.56.16103,52+0,78%603
21.56.16103,49+0,75%100
21.56.15103,425+0,69%400
OraValoreVar.%Volume
21.56.06103,45+0,71%100
21.56.04103,425+0,69%100
21.56.04103,4175+0,68%100
21.56.04103,425+0,69%201
21.55.46103,34+0,60%100
21.55.46103,33+0,59%501
21.55.32103,435+0,70%134
21.55.00103,34+0,60%100
21.55.00103,29+0,55%100
21.54.50103,23+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```