Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Texas Capital Bancshares

Mercato: NASDAQ - National

95,98
-1,16%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0095,98-1,16%52.383
22.00.0095,955-1,19%200
21.59.5495,91-1,24%300
21.59.4695,97-1,17%200
21.59.3595,95-1,19%100
21.59.2595,92-1,23%100
21.59.2195,90-1,25%200
21.59.0895,88-1,27%300
21.59.0095,815-1,33%100
21.58.5995,81-1,34%100
21.58.5495,72-1,43%100
21.58.5395,745-1,41%100
21.58.3195,68-1,47%100
21.58.3195,69-1,46%100
21.58.3195,68-1,47%100
21.58.3195,685-1,47%100
21.58.2495,72-1,43%100
21.58.2395,75-1,40%200
21.58.2395,755-1,40%100
21.58.2395,76-1,39%100
21.58.2395,75-1,40%300
21.58.2395,755-1,40%100
21.58.2395,76-1,39%100
21.58.2395,75-1,40%400
21.58.2395,76-1,39%737
21.58.2395,75-1,40%100
21.58.2295,695-1,46%100
21.58.1595,69-1,46%100
21.58.0795,815-1,33%100
21.58.0795,77-1,38%200
OraValoreVar.%Volume
21.58.0795,79-1,36%100
21.58.0795,815-1,33%100
21.58.0795,80-1,35%100
21.58.0395,695-1,46%100
21.57.5795,775-1,37%100
21.57.5495,70-1,45%100
21.57.4495,775-1,37%200
21.57.4295,84-1,31%100
21.57.2595,72-1,43%100
21.57.1595,775-1,37%200
21.57.0395,79-1,36%300
21.56.5995,80-1,35%100
21.56.4395,76-1,39%100
21.55.3995,72-1,43%100
21.55.3995,75-1,40%400
21.55.2795,69-1,46%200
21.55.2795,73-1,42%100
21.55.2795,76-1,39%447
21.55.0795,78-1,37%200
21.55.0795,74-1,41%745
21.54.4795,64-1,51%100
21.54.3595,68-1,47%485
21.53.4095,63-1,52%900
21.53.3595,70-1,45%100
21.53.3595,72-1,43%200
21.53.3595,71-1,44%100
21.53.3595,72-1,43%200
21.53.3495,74-1,41%100
21.52.5495,73-1,42%100
21.51.5695,815-1,33%100
OraValoreVar.%Volume
21.51.1195,81-1,34%200
21.50.0095,755-1,40%100
21.50.0095,80-1,35%100
21.50.0095,79-1,36%100
21.50.0095,80-1,35%100
21.49.4795,65-1,50%300
21.49.4495,64-1,51%100
21.49.3695,70-1,45%100
21.49.3695,71-1,44%530
21.49.3695,70-1,45%100
21.49.3695,71-1,44%100
21.49.3695,69-1,46%100
21.49.3695,70-1,45%100
21.49.3695,71-1,44%110
21.49.3695,69-1,46%100
21.49.3695,59-1,57%300
21.49.3695,67-1,48%100
21.49.3595,73-1,42%238
21.49.3595,735-1,42%150
21.49.3595,73-1,42%200
21.49.3595,75-1,40%200
21.49.3595,80-1,35%600
21.49.3595,78-1,37%100
21.49.3595,80-1,35%200
21.49.3595,81-1,34%500
21.49.3595,72-1,43%100
21.49.2195,855-1,29%100
21.48.3295,86-1,29%160
21.47.0895,84-1,31%400
21.47.0895,835-1,31%100
OraValoreVar.%Volume
21.47.0895,85-1,30%358
21.47.0895,84-1,31%100
21.47.0895,85-1,30%199
21.47.0895,84-1,31%251
21.46.4595,80-1,35%100
21.45.3995,84-1,31%100
21.45.3995,85-1,30%100
21.45.0095,86-1,29%200
21.45.0095,87-1,28%200
21.45.0095,89-1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```