Milano 17:35
51.682 +1,01%
Nasdaq 19:20
30.268 +1,66%
Dow Jones 19:20
52.352 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Texas Capital Bancshares

Mercato: NASDAQ - National

103,435
+0,70%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.18.04103,435+0,70%100
19.17.14103,47+0,73%100
19.17.14103,48+0,74%100
19.17.14103,51+0,77%100
19.17.14103,48+0,74%135
19.17.14103,47+0,73%300
19.17.14103,405+0,67%138
19.17.13103,425+0,69%100
19.17.13103,4175+0,68%100
19.17.13103,4025+0,66%100
19.17.13103,395+0,66%100
19.17.13103,44+0,70%100
19.17.13103,395+0,66%300
19.17.13103,405+0,67%300
19.16.57103,33+0,59%100
19.16.52103,395+0,66%600
19.13.08103,45+0,71%100
19.13.04103,40+0,66%820
19.11.32103,36+0,62%100
19.11.17103,35+0,61%100
19.11.05103,39+0,65%200
19.11.03103,35+0,61%100
19.10.50103,355+0,62%100
19.10.50103,39+0,65%1.275
19.10.50103,41+0,67%200
19.10.50103,405+0,67%100
19.10.50103,41+0,67%100
19.10.50103,4325+0,69%130
19.10.50103,405+0,67%100
19.10.50103,40+0,66%100
OraValoreVar.%Volume
19.10.50103,44+0,70%200
19.10.50103,39+0,65%100
19.10.50103,46+0,72%100
19.10.50103,37+0,63%100
19.10.50103,46+0,72%200
19.10.50103,39+0,65%300
19.10.50103,36+0,62%100
19.10.50103,39+0,65%1.629
19.10.50103,38+0,64%200
19.10.50103,375+0,64%100
19.10.50103,39+0,65%400
19.10.50103,405+0,67%300
19.10.50103,355+0,62%100
19.10.50103,39+0,65%600
19.10.50103,46+0,72%300
19.10.50103,395+0,66%200
19.10.50103,39+0,65%746
19.10.50103,46+0,72%100
19.10.50103,425+0,69%800
19.10.50103,46+0,72%200
19.10.50103,39+0,65%200
19.10.50103,46+0,72%200
19.10.50103,39+0,65%500
19.10.50103,45+0,71%100
19.10.50103,39+0,65%847
19.10.50103,41+0,67%100
19.10.50103,40+0,66%200
19.10.50103,39+0,65%200
19.10.50103,33+0,59%200
19.10.50103,32+0,58%100
OraValoreVar.%Volume
19.10.33103,405+0,67%800
19.10.33103,37+0,63%400
19.10.33103,405+0,67%2.609
19.10.33103,40+0,66%500
19.10.32103,38+0,64%700
19.10.32103,33+0,59%200
19.10.29103,38+0,64%600
19.10.29103,37+0,63%600
19.10.29103,38+0,64%1.100
19.08.41103,39+0,65%100
19.07.18103,40+0,66%100
19.06.55103,405+0,67%200
19.06.34103,40+0,66%151
19.06.10103,405+0,67%200
19.04.44103,385+0,65%100
19.03.49103,39+0,65%100
19.03.49103,40+0,66%100
19.03.42103,39+0,65%1.400
19.03.19103,38+0,64%100
19.03.19103,33+0,59%100
19.03.05103,47+0,73%100
19.03.05103,41+0,67%200
19.01.57103,455+0,72%100
19.01.32103,48+0,74%100
19.00.18103,44+0,70%974
18.59.59103,45+0,71%100
18.59.34103,475+0,74%100
18.59.05103,475+0,74%500
18.59.05103,49+0,75%200
18.59.05103,48+0,74%111
OraValoreVar.%Volume
18.59.05103,49+0,75%300
18.59.05103,48+0,74%100
18.59.05103,49+0,75%100
18.59.05103,48+0,74%100
18.59.05103,45+0,71%100
18.59.05103,49+0,75%100
18.59.05103,47+0,73%100
18.58.06103,45+0,71%200
18.57.31103,445+0,71%200
18.57.13103,45+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```