Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Thomson Reuters

ISIN: CA8849038085 - Mercato: NASDAQ - National

133,05
+0,04%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00133,05INV.126.155
21.59.59133,01-0,03%127
21.59.59133,03-0,02%127
21.59.59133,01-0,03%100
21.59.59133,08+0,02%100
21.59.59133,10+0,04%281
21.59.59133,09+0,03%1.000
21.59.59133,07+0,02%350
21.59.59133,06+0,01%100
21.59.59133,01-0,03%136
21.59.59133,06+0,01%673
21.59.59133,073+0,02%400
21.59.57133,08+0,02%100
21.59.57133,07+0,02%100
21.59.57133,03-0,02%100
21.59.57133,07+0,02%100
21.59.56133,091+0,03%164
21.59.56133,09+0,03%200
21.59.53133,06+0,01%286
21.59.52133,03-0,02%100
21.59.52133,04-0,01%125
21.59.52133,03-0,02%225
21.59.52133,04-0,01%300
21.59.52133,02-0,02%366
21.59.52133,03-0,02%525
21.59.50133,04-0,01%100
21.59.50133,05INV.117
21.59.47133,06+0,01%100
21.59.45133,065+0,01%100
21.59.45133,05INV.215
OraValoreVar.%Volume
21.59.44133,055INV.100
21.59.42133,00-0,04%630
21.59.42132,98-0,05%1.260
21.59.41133,02-0,02%108
21.59.41133,00-0,04%100
21.59.38133,005-0,03%100
21.59.38133,00-0,04%354
21.59.36132,997-0,04%200
21.59.36133,00-0,04%200
21.59.36132,98-0,05%300
21.59.34133,01-0,03%100
21.59.34132,97-0,06%100
21.59.34132,98-0,05%120
21.59.32133,01-0,03%200
21.59.30133,00-0,04%100
21.59.30133,01-0,03%394
21.59.30132,98-0,05%100
21.59.28132,98-0,05%100
21.59.28133,01-0,03%200
21.59.28132,97-0,06%100
21.59.25132,98-0,05%100
21.59.25133,00-0,04%100
21.59.25132,99-0,05%700
21.59.24133,01-0,03%100
21.59.18133,03-0,02%350
21.59.17133,01-0,03%143
21.59.17133,00-0,04%243
21.59.16132,99-0,05%181
21.59.16132,98-0,05%100
21.59.16132,99-0,05%300
OraValoreVar.%Volume
21.59.15133,027-0,02%100
21.59.15133,02-0,02%100
21.59.14133,03-0,02%640
21.59.09133,02-0,02%100
21.59.07133,05INV.100
21.59.05133,06+0,01%100
21.59.05133,04-0,01%100
21.59.00133,05INV.100
21.59.00133,07+0,02%300
21.58.58133,09+0,03%100
21.58.57133,07+0,02%100
21.58.56133,09+0,03%277
21.58.56133,10+0,04%656
21.58.56133,105+0,04%100
21.58.56133,10+0,04%1.639
21.58.55133,105+0,04%300
21.58.55133,11+0,05%200
21.58.52133,105+0,04%100
21.58.51133,10+0,04%100
21.58.51133,11+0,05%200
21.58.49133,105+0,04%300
21.58.45133,10+0,04%1.951
21.58.43133,095+0,03%300
21.58.42133,0917+0,03%135
21.58.41133,10+0,04%228
21.58.40133,09+0,03%200
21.58.40133,095+0,03%244
21.58.39133,10+0,04%1.494
21.58.35133,09+0,03%100
21.58.35133,10+0,04%901
OraValoreVar.%Volume
21.58.31133,085+0,03%118
21.58.30133,10+0,04%744
21.58.20133,07+0,02%100
21.58.18133,09+0,03%128
21.58.18133,085+0,03%112
21.58.16133,08+0,02%645
21.58.16133,07+0,02%100
21.58.15133,075+0,02%100
21.58.05133,08+0,02%200
21.57.59133,07+0,02%722

(*) I dati sono limitati agli ultimi 100 contratti.

```