Milano 12:16
43.302 +0,26%
Nasdaq 23-mar
24.189 0,00%
Dow Jones 23-mar
46.208 +1,38%
Londra 12:16
9.904 +0,10%
Francoforte 12:16
22.588 -0,29%

Thomson Reuters

ISIN: CA8849038085 - Mercato: NASDAQ - National

91,05
-2,56%

valuta in USD

Ultimo aggiornamento: 23/03/2026
Dati differiti di 15 minuti.

Dati intraday del 23/03/2026*
OraValoreVar.%Volume
21.00.0091,05INV.230.113
20.59.5991,09+0,04%129
20.59.5991,08+0,03%879
20.59.5991,07+0,02%348
20.59.5991,11+0,07%500
20.59.5991,09+0,04%100
20.59.5891,06+0,01%100
20.59.5891,03-0,02%577
20.59.5891,05INV.100
20.59.5891,045-0,01%106
20.59.5791,07+0,02%314
20.59.5591,04-0,01%396
20.59.5591,03-0,02%290
20.59.5591,04-0,01%202
20.59.5591,025-0,03%200
20.59.5591,015-0,04%100
20.59.5591,025-0,03%100
20.59.5591,03-0,02%194
20.59.5591,02-0,03%100
20.59.5591,015-0,04%100
20.59.5591,03-0,02%980
20.59.5591,015-0,04%500
20.59.5491,01-0,04%200
20.59.5491,04-0,01%590
20.59.5291,015-0,04%100
20.59.5291,03-0,02%100
20.59.5291,015-0,04%300
20.59.5291,03-0,02%166
20.59.5291,031-0,02%170
20.59.5291,04-0,01%365
OraValoreVar.%Volume
20.59.5191,05INV.100
20.59.5091,025-0,03%300
20.59.4891,045-0,01%100
20.59.4791,03-0,02%800
20.59.4591,045-0,01%100
20.59.4591,04-0,01%100
20.59.4591,055+0,01%579
20.59.4491,05INV.100
20.59.4491,055+0,01%221
20.59.4491,05INV.200
20.59.4491,055+0,01%100
20.59.4491,06+0,01%100
20.59.4491,07+0,02%173
20.59.4491,08+0,03%120
20.59.4391,07+0,02%100
20.59.4191,06+0,01%100
20.59.4191,055+0,01%400
20.59.4191,06+0,01%200
20.59.3891,05INV.200
20.59.3891,065+0,02%100
20.59.3791,06+0,01%1.800
20.59.3691,05INV.100
20.59.3691,06+0,01%1.841
20.59.3591,07+0,02%200
20.59.3191,08+0,03%100
20.59.3191,06+0,01%200
20.59.3091,08+0,03%400
20.59.2891,065+0,02%100
20.59.2891,06+0,01%200
20.59.2791,065+0,02%600
OraValoreVar.%Volume
20.59.2691,07+0,02%100
20.59.2591,065+0,02%200
20.59.2591,07+0,02%200
20.59.2591,065+0,02%411
20.59.2491,08+0,03%100
20.59.2491,065+0,02%200
20.59.2491,07+0,02%100
20.59.2491,08+0,03%400
20.59.2291,075+0,03%100
20.59.2291,07+0,02%621
20.59.2191,07+0,02%293
20.59.2091,08+0,03%100
20.59.2091,07+0,02%1.759
20.59.2091,06+0,01%100
20.59.2091,07+0,02%400
20.59.2091,065+0,02%300
20.59.2091,07+0,02%430
20.59.1991,075+0,03%200
20.59.1991,07+0,02%200
20.59.1991,08+0,03%100
20.59.1391,06+0,01%600
20.59.1391,07+0,02%279
20.59.1391,08+0,03%271
20.59.1291,09+0,04%354
20.59.1191,08+0,03%2.137
20.59.0991,07+0,02%700
20.59.0891,06+0,01%439
20.59.0891,05INV.500
20.59.0891,06+0,01%2.546
20.59.0691,07+0,02%300
OraValoreVar.%Volume
20.59.0491,06+0,01%100
20.59.0391,07+0,02%600
20.59.0091,08+0,03%100
20.59.0091,07+0,02%715
20.59.0091,08+0,03%400
20.58.5891,07+0,02%700
20.58.5591,0697+0,02%100
20.58.5591,07+0,02%1.478
20.58.5491,0701+0,02%1.008
20.58.5491,08+0,03%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```