Milano 17:35
49.290 0,00%
Nasdaq 18:17
29.099 +1,87%
Dow Jones 18:17
49.646 +0,10%
Londra 17:35
10.233 -0,43%
Francoforte 17:35
24.339 -1,32%

Thomson Reuters

ISIN: CA8849038085 - Mercato: NASDAQ - National

92,74
-0,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
18.16.1392,74-0,67%200
18.15.3392,76-0,65%343
18.15.3392,80-0,61%400
18.15.3392,81-0,60%100
18.15.3392,80-0,61%100
18.15.3392,81-0,60%200
18.15.3392,80-0,61%300
18.15.3392,81-0,60%429
18.15.3392,82-0,59%362
18.15.1392,83-0,58%100
18.15.1192,8625-0,54%100
18.15.1092,84-0,57%640
18.15.1092,85-0,56%415
18.14.4392,82-0,59%300
18.14.4092,85-0,56%200
18.14.1092,81-0,60%100
18.13.1692,815-0,59%288
18.12.2092,81-0,60%200
18.12.2092,80-0,61%100
18.12.1992,87-0,54%200
18.11.5892,79-0,62%200
18.11.5892,81-0,60%100
18.11.5892,78-0,63%100
18.11.5292,765-0,65%100
18.11.4392,80-0,61%100
18.11.3992,74-0,67%100
18.11.3992,72-0,70%100
18.11.3892,75-0,66%100
18.11.3892,77-0,64%100
18.11.1692,70-0,72%100
OraValoreVar.%Volume
18.10.3392,74-0,67%100
18.10.3392,76-0,65%100
18.10.3392,74-0,67%100
18.09.1392,76-0,65%100
18.09.1192,69-0,73%300
18.08.5692,775-0,64%570
18.08.5592,73-0,69%300
18.08.5592,74-0,67%200
18.08.5392,75-0,66%100
18.08.5292,79-0,62%100
18.08.5292,76-0,65%200
18.08.5192,77-0,64%100
18.08.5192,76-0,65%100
18.08.1192,79-0,62%300
18.08.1092,80-0,61%600
18.08.1092,81-0,60%700
18.08.1092,82-0,59%300
18.08.1092,8601-0,55%220
18.07.5592,83-0,58%100
18.07.5092,82-0,59%400
18.07.3592,85-0,56%100
18.07.1892,86-0,55%100
18.07.1492,81-0,60%400
18.06.2992,76-0,65%200
18.06.2792,77-0,64%200
18.06.2792,76-0,65%100
18.06.2792,77-0,64%200
18.06.2792,76-0,65%200
18.06.1092,71-0,71%100
18.05.4092,69-0,73%100
OraValoreVar.%Volume
18.05.2792,715-0,70%100
18.05.2792,675-0,74%100
18.05.1692,65-0,77%400
18.05.1392,70-0,72%308
18.02.2492,66-0,76%300
18.02.0992,68-0,74%100
18.01.2592,725-0,69%200
18.01.2492,71-0,71%100
18.01.2492,73-0,69%1.300
18.01.2492,72-0,70%400
18.01.2492,74-0,67%200
18.00.4292,75-0,66%400
18.00.2492,77-0,64%600
18.00.0892,79-0,62%766
18.00.0892,81-0,60%400
18.00.0392,84-0,57%100
17.59.5992,79-0,62%200
17.59.5792,8425-0,56%100
17.59.5792,84-0,57%100
17.59.4392,85-0,56%100
17.59.4292,885-0,52%100
17.59.4292,89-0,51%1.660
17.59.4292,83-0,58%100
17.59.4292,8025-0,61%100
17.59.4092,78-0,63%100
17.59.3892,75-0,66%500
17.59.3592,77-0,64%100
17.59.3592,76-0,65%100
17.59.3592,77-0,64%400
17.59.3592,76-0,65%100
OraValoreVar.%Volume
17.59.3592,80-0,61%100
17.59.3592,76-0,65%400
17.59.3292,72-0,70%200
17.59.1792,74-0,67%100
17.59.1792,70-0,72%100
17.58.4492,70-0,72%100
17.58.4492,655-0,77%100
17.58.4492,69-0,73%100
17.58.4492,69-0,73%200
17.58.3892,655-0,77%199

(*) I dati sono limitati agli ultimi 100 contratti.

```