Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thomson Reuters

ISIN: CA8849038085 - Mercato: NASDAQ - National

133,63
-0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59133,71+0,03%100
21.59.59133,63-0,03%200
21.59.59133,63-0,03%100
21.59.57133,70+0,02%100
21.59.50133,64-0,03%100
21.59.50133,635-0,03%200
21.59.48133,65-0,02%100
21.59.44133,60-0,06%300
21.59.42133,58-0,07%424
21.59.39133,585-0,07%100
21.59.39133,59-0,06%726
21.59.38133,60-0,06%501
21.59.35133,61-0,05%217
21.59.34133,60-0,06%300
21.59.34133,605-0,05%200
21.59.30133,59-0,06%100
21.59.23133,58-0,07%200
21.59.19133,595-0,06%100
21.59.18133,58-0,07%100
21.59.18133,595-0,06%600
21.59.10133,59-0,06%100
21.59.10133,595-0,06%100
21.59.07133,59-0,06%461
21.59.05133,58-0,07%100
21.59.04133,60-0,06%527
21.59.04133,61-0,05%205
21.59.04133,62-0,04%100
21.59.04133,63-0,03%100
21.59.04133,62-0,04%400
21.59.03133,645-0,02%100
OraValoreVar.%Volume
21.59.03133,64-0,03%105
21.59.01133,62-0,04%138
21.59.01133,63-0,03%100
21.59.00133,64-0,03%100
21.59.00133,65-0,02%200
21.59.00133,64-0,03%300
21.58.56133,605-0,05%300
21.58.44133,61-0,05%200
21.58.41133,65-0,02%100
21.58.28133,61-0,05%100
21.58.23133,59-0,06%249
21.58.23133,62-0,04%100
21.58.23133,61-0,05%100
21.58.22133,59-0,06%250
21.58.22133,605-0,05%100
21.58.22133,61-0,05%500
21.58.22133,64-0,03%253
21.58.22133,65-0,02%1.100
21.58.22133,665-0,01%100
21.58.22133,66-0,01%500
21.58.22133,67INV.277
21.58.22133,66-0,01%108
21.58.22133,67INV.200
21.58.22133,68INV.100
21.58.22133,69+0,01%400
21.58.22133,68INV.100
21.58.22133,69+0,01%100
21.58.22133,68INV.100
21.58.22133,69+0,01%100
21.58.22133,68INV.705
OraValoreVar.%Volume
21.58.22133,69+0,01%700
21.58.22133,68INV.100
21.58.22133,69+0,01%272
21.58.22133,6825+0,01%129
21.58.22133,675INV.709
21.58.16133,68INV.100
21.58.16133,67INV.300
21.58.16133,68INV.400
21.58.16133,67INV.100
21.58.13133,655-0,01%200
21.58.11133,67INV.900
21.58.11133,65-0,02%166
21.58.11133,635-0,03%231
21.58.11133,67INV.100
21.58.09133,635-0,03%100
21.57.46133,62-0,04%300
21.57.40133,64-0,03%593
21.57.40133,6275-0,04%107
21.57.40133,61-0,05%150
21.57.40133,645-0,02%200
21.57.40133,61-0,05%100
21.57.40133,62-0,04%100
21.57.40133,63-0,03%100
21.57.40133,60-0,06%100
21.57.33133,615-0,04%100
21.57.21133,60-0,06%200
21.57.14133,575-0,07%100
21.57.12133,595-0,06%271
21.57.01133,61-0,05%100
21.57.01133,60-0,06%100
OraValoreVar.%Volume
21.57.00133,63-0,03%418
21.56.52133,67INV.568
21.56.41133,63-0,03%100
21.56.16133,67INV.500
21.56.00133,68INV.100
21.56.00133,67INV.100
21.56.00133,66-0,01%100
21.55.59133,64-0,03%200
21.55.58133,65-0,02%100
21.55.58133,64-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```