Milano 15:07
43.039 -0,35%
Nasdaq 15:07
24.056 -0,55%
Dow Jones 15:07
46.057 -0,33%
Londra 15:07
9.910 +0,16%
Francoforte 15:07
22.502 -0,67%

Thomson Reuters

ISIN: CA8849038085 - Mercato: NASDAQ - National

88,75
-2,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
15.08.1988,75-2,53%220
15.07.5588,70-2,58%100
15.07.5588,78-2,49%400
15.07.5088,83-2,44%1.152
15.07.4888,81-2,46%100
15.07.4888,87-2,39%200
15.07.4888,905-2,36%100
15.07.4888,96-2,30%200
15.07.4888,97-2,28%200
15.07.3589,055-2,19%100
15.07.3489,05-2,20%300
15.07.3389,045-2,20%400
15.07.3189,04-2,21%800
15.07.2789,02-2,23%100
15.07.2689,00-2,25%800
15.07.2689,01-2,24%300
15.07.2689,00-2,25%300
15.07.2688,93-2,33%700
15.07.2389,00-2,25%300
15.07.2388,93-2,33%500
15.07.0688,92-2,34%100
15.06.5988,915-2,34%100
15.06.4288,85-2,42%100
15.06.4288,86-2,41%300
15.06.4288,98-2,27%400
15.06.4288,99-2,26%350
15.06.4289,01-2,24%350
15.06.4288,98-2,27%100
15.06.4289,02-2,23%100
15.06.4289,08-2,16%590
OraValoreVar.%Volume
15.06.4289,17-2,06%300
15.06.4288,91-2,35%100
15.06.3889,09-2,15%100
15.06.3089,01-2,24%300
15.06.3089,10-2,14%200
15.06.3089,075-2,17%200
15.06.3088,97-2,28%300
15.06.2889,13-2,11%146
15.06.2388,9601-2,30%175
15.06.1689,07-2,17%100
15.05.3889,18-2,05%400
15.05.3489,23-2,00%200
15.05.3489,355-1,86%100
15.05.3489,255-1,97%150
15.05.3489,25-1,98%1.120
15.05.3489,31-1,91%100
15.05.3489,355-1,86%200
15.05.3489,26-1,97%100
15.05.3489,31-1,91%100
15.05.3489,30-1,92%100
15.05.3489,29-1,93%100
15.05.3489,355-1,86%100
15.05.3489,25-1,98%300
15.05.3489,24-1,99%100
15.05.3489,355-1,86%300
15.05.3489,26-1,97%100
15.05.3489,355-1,86%200
15.05.3489,31-1,91%100
15.05.3489,355-1,86%400
15.05.2889,35-1,87%500
OraValoreVar.%Volume
15.05.2789,38-1,83%100
15.05.2789,355-1,86%100
15.05.2789,35-1,87%200
15.05.2789,355-1,86%400
15.05.2589,36-1,86%200
15.05.2489,355-1,86%100
15.05.2389,35-1,87%200
15.05.2289,345-1,87%574
15.05.2289,33-1,89%100
15.05.2289,32-1,90%109
15.05.2289,33-1,89%100
15.05.2289,37-1,85%273
15.05.2289,34-1,88%126
15.05.2289,33-1,89%200
15.05.2289,34-1,88%215
15.05.1889,425-1,78%3.104
15.05.1489,42-1,79%1.500
15.05.1289,38-1,83%2.800
15.05.1189,36-1,86%100
15.05.1189,38-1,83%100
15.05.1189,45-1,76%100
15.05.1189,39-1,82%100
15.05.1189,41-1,80%100
15.05.0989,50-1,70%2.823
15.04.5889,50-1,70%100
15.04.5889,485-1,72%200
15.04.5889,485-1,72%100
15.04.5689,54-1,66%100
15.04.3589,40-1,81%100
15.04.3189,34-1,88%100
OraValoreVar.%Volume
15.04.1589,18-2,05%100
15.04.1489,195-2,04%100
15.04.1489,15-2,09%100
15.04.1389,155-2,08%100
15.04.1389,16-2,08%100
15.04.1389,14-2,10%200
15.04.1389,16-2,08%100
15.04.1289,095-2,15%100
15.04.1289,10-2,14%100
15.04.1289,06-2,19%700

(*) I dati sono limitati agli ultimi 100 contratti.

```