Milano 15:03
42.974 -0,50%
Nasdaq 15:03
24.012 -0,73%
Dow Jones 15:03
45.970 -0,52%
Londra 15:03
9.900 +0,06%
Francoforte 15:03
22.464 -0,84%

Thomson Reuters

ISIN: CA8849038085 - Mercato: NASDAQ - National

89,4
-1,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
15.04.3589,40-1,81%100
15.04.3189,34-1,88%100
15.04.1589,18-2,05%100
15.04.1489,195-2,04%100
15.04.1489,15-2,09%100
15.04.1389,155-2,08%100
15.04.1389,16-2,08%100
15.04.1389,14-2,10%200
15.04.1389,16-2,08%100
15.04.1289,095-2,15%100
15.04.1289,10-2,14%100
15.04.1289,06-2,19%700
15.04.0588,98-2,27%200
15.03.5288,955-2,30%140
15.03.4888,94-2,32%100
15.03.4889,01-2,24%200
15.03.4889,02-2,23%100
15.03.4589,14-2,10%100
15.03.4589,08-2,16%100
15.03.4589,13-2,11%200
15.03.4589,205-2,03%900
15.03.4189,23-2,00%100
15.03.4189,29-1,93%500
15.03.4189,23-2,00%426
15.03.4189,29-1,93%100
15.03.4189,23-2,00%231
15.03.4189,29-1,93%200
15.03.4189,23-2,00%100
15.03.4189,29-1,93%200
15.03.4189,28-1,94%100
OraValoreVar.%Volume
15.03.4189,29-1,93%1.291
15.03.2389,305-1,92%100
15.03.2389,35-1,87%200
15.03.2389,32-1,90%100
15.03.2089,305-1,92%600
15.03.1989,32-1,90%103
15.03.1989,36-1,86%200
15.03.1989,37-1,85%600
15.03.0889,455-1,75%200
15.03.0789,44-1,77%100
15.03.0689,39-1,82%100
15.03.0689,38-1,83%100
15.03.0689,39-1,82%250
15.03.0689,40-1,81%100
15.03.0689,39-1,82%804
15.02.5289,52-1,68%300
15.02.5289,51-1,69%100
15.02.4889,465-1,74%300
15.02.4789,415-1,80%300
15.02.4789,40-1,81%100
15.02.4789,39-1,82%100
15.02.4689,38-1,83%100
15.02.3689,27-1,95%100
15.02.3689,25-1,98%100
15.02.3689,23-2,00%100
15.02.1789,13-2,11%300
15.02.1589,125-2,11%1.400
15.02.0889,11-2,13%100
15.02.0889,105-2,14%200
15.02.0889,135-2,10%100
OraValoreVar.%Volume
15.02.0889,14-2,10%140
15.02.0889,16-2,08%200
15.02.0889,135-2,10%100
15.02.0889,14-2,10%700
15.02.0889,16-2,08%300
15.02.0889,14-2,10%800
15.01.5589,10-2,14%500
15.01.4389,005-2,25%200
15.01.4389,16-2,08%200
15.01.4389,07-2,17%200
15.01.4389,13-2,11%300
15.01.4389,275-1,95%100
15.01.4389,18-2,05%385
15.01.4389,20-2,03%100
15.01.4389,21-2,02%1.487
15.01.4389,28-1,94%100
15.01.4389,32-1,90%153
15.01.4389,33-1,89%119
15.01.4389,36-1,86%200
15.01.4389,34-1,88%100
15.01.4389,36-1,86%100
15.01.1389,45-1,76%100
15.01.1389,48-1,72%100
15.01.1389,45-1,76%500
15.01.1389,47-1,74%100
15.01.0689,365-1,85%100
15.01.0689,45-1,76%200
15.00.4589,34-1,88%100
15.00.4489,35-1,87%100
15.00.4489,325-1,89%150
OraValoreVar.%Volume
15.00.4489,30-1,92%148
15.00.4489,31-1,91%200
15.00.4289,28-1,94%200
15.00.1789,25-1,98%100
15.00.1789,31-1,91%100
15.00.1689,30-1,92%300
15.00.1689,39-1,82%1.820
15.00.0989,40-1,81%200
15.00.0889,35-1,87%100
15.00.0789,34-1,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```