Milano 17:35
51.639 -0,74%
Nasdaq 19:18
29.190 -0,53%
Dow Jones 19:18
51.918 +0,49%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Thomson Reuters

ISIN: CA8849038085 - Mercato: NASDAQ - National

81,89
+1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.18.1081,89+1,46%607
19.17.4381,835+1,39%100
19.17.4281,83+1,39%400
19.17.4281,82+1,38%100
19.17.4281,83+1,39%100
19.17.4281,77+1,31%2.400
19.16.5081,82+1,38%120
19.16.4781,815+1,37%360
19.16.4681,82+1,38%240
19.16.4081,83+1,39%400
19.15.0281,88+1,45%300
19.14.5781,885+1,46%200
19.14.5781,87+1,44%100
19.14.5781,89+1,46%200
19.13.0781,82+1,38%100
19.11.4981,8303+1,39%125
19.10.5681,82+1,38%500
19.10.4881,80+1,35%300
19.10.4881,825+1,38%300
19.10.4881,84+1,40%100
19.10.4881,83+1,39%400
19.10.0881,815+1,37%100
19.10.0881,76+1,30%100
19.09.2181,82+1,38%320
19.08.4281,84+1,40%100
19.08.4181,88+1,45%300
19.08.3981,92+1,50%550
19.08.1381,94+1,52%200
19.07.4181,90+1,47%100
19.07.4181,905+1,48%100
OraValoreVar.%Volume
19.07.4181,92+1,50%100
19.07.4181,91+1,49%300
19.07.3981,95+1,54%100
19.07.2881,97+1,56%300
19.07.2382,02+1,62%440
19.07.2181,99+1,59%100
19.06.5882,045+1,65%100
19.06.1282,04+1,65%500
19.04.4682,03+1,64%106
19.04.2281,99+1,59%100
19.03.4682,03+1,64%100
19.03.3082,01+1,61%100
19.03.3082,05+1,66%238
19.03.3082,01+1,61%100
19.03.3082,05+1,66%100
19.03.3082,01+1,61%200
19.03.3082,05+1,66%453
19.03.3082,00+1,60%100
19.01.0782,04+1,65%300
19.01.0182,03+1,64%300
19.00.0081,90+1,47%200
18.59.5081,89+1,46%100
18.59.4281,87+1,44%100
18.59.4281,86+1,42%300
18.59.3281,82+1,38%600
18.59.3281,83+1,39%100
18.58.1781,89+1,46%200
18.56.5981,985+1,58%240
18.56.5981,97+1,56%100
18.56.5181,95+1,54%100
OraValoreVar.%Volume
18.56.5181,94+1,52%100
18.56.5081,94+1,52%300
18.56.5081,93+1,51%100
18.56.2781,87+1,44%100
18.56.2781,885+1,46%100
18.56.1381,85+1,41%100
18.55.4481,81+1,36%100
18.55.4081,855+1,42%243
18.55.3981,88+1,45%395
18.53.5882,015+1,62%200
18.53.2982,025+1,63%100
18.53.0182,11+1,73%200
18.53.0182,02+1,62%200
18.52.2482,18+1,82%620
18.52.2482,175+1,82%100
18.51.5182,15+1,78%200
18.51.0482,22+1,87%100
18.50.5782,19+1,83%100
18.50.2382,125+1,75%243
18.50.1282,16+1,80%200
18.50.1282,22+1,87%100
18.50.1282,21+1,86%100
18.49.5082,22+1,87%100
18.49.4982,21+1,86%200
18.49.4982,22+1,87%200
18.49.1982,23+1,88%1.059
18.49.0882,25+1,91%200
18.48.5182,20+1,85%343
18.48.2682,195+1,84%460
18.48.2282,24+1,90%300
OraValoreVar.%Volume
18.48.2282,23+1,88%100
18.48.2282,24+1,90%595
18.48.1482,22+1,87%200
18.48.0482,21+1,86%300
18.48.0182,205+1,85%100
18.47.4582,20+1,85%100
18.47.4582,17+1,81%100
18.47.3882,115+1,74%100
18.47.1782,18+1,82%497
18.47.1482,065+1,68%469

(*) I dati sono limitati agli ultimi 100 contratti.

```