Milano 7-ago
0 0,00%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

Thomson Reuters

ISIN: CA8849038085 - Mercato: NASDAQ - National

101,83
+1,68%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
22.00.00101,83INV.162.388
21.59.58101,815-0,01%126
21.59.57101,81-0,02%200
21.59.56101,83INV.200
21.59.54101,805-0,02%300
21.59.53101,81-0,02%191
21.59.52101,83INV.100
21.59.52101,82-0,01%1.100
21.59.47101,81-0,02%267
21.59.46101,82-0,01%100
21.59.46101,81-0,02%736
21.59.44101,79-0,04%106
21.59.41101,80-0,03%100
21.59.41101,81-0,02%2.716
21.59.41101,80-0,03%150
21.59.40101,81-0,02%438
21.59.40101,79-0,04%200
21.59.39101,78-0,05%200
21.59.39101,76-0,07%100
21.59.39101,77-0,06%886
21.59.39101,76-0,07%200
21.59.39101,78-0,05%100
21.59.39101,79-0,04%100
21.59.39101,82-0,01%437
21.59.39101,79-0,04%162
21.59.39101,81-0,02%100
21.59.39101,79-0,04%200
21.59.39101,81-0,02%100
21.59.39101,82-0,01%134
21.59.39101,81-0,02%200
OraValoreVar.%Volume
21.59.37101,77-0,06%100
21.59.36101,795-0,03%100
21.59.36101,76-0,07%100
21.59.36101,78-0,05%300
21.59.36101,795-0,03%100
21.59.32101,77-0,06%100
21.59.32101,76-0,07%333
21.59.31101,80-0,03%200
21.59.29101,81-0,02%100
21.59.29101,83INV.100
21.59.29101,80-0,03%100
21.59.28101,81-0,02%280
21.59.28101,854+0,02%100
21.59.28101,85+0,02%2.728
21.59.28101,865+0,03%132
21.59.28101,86+0,03%200
21.59.27101,865+0,03%100
21.59.25101,88+0,05%102
21.59.25101,865+0,03%100
21.59.25101,88+0,05%100
21.59.25101,87+0,04%250
21.59.23101,865+0,03%241
21.59.20101,87+0,04%100
21.59.20101,86+0,03%100
21.59.19101,865+0,03%120
21.59.19101,879+0,05%200
21.59.17101,85+0,02%400
21.59.16101,84+0,01%1.100
21.59.16101,83INV.229
21.59.15101,82-0,01%254
OraValoreVar.%Volume
21.59.15101,81-0,02%100
21.59.15101,815-0,01%200
21.59.11101,805-0,02%7.981
21.59.11101,80-0,03%300
21.59.10101,79-0,04%200
21.59.09101,78-0,05%220
21.59.05101,86+0,03%100
21.59.05101,85+0,02%418
21.59.00101,85+0,02%1.039
21.59.00101,83INV.100
21.58.59101,825INV.550
21.58.58101,8391+0,01%100
21.58.58101,825INV.100
21.58.53101,845+0,01%596
21.58.46101,83INV.785
21.58.45101,86+0,03%215
21.58.41101,85+0,02%100
21.58.41101,865+0,03%300
21.58.40101,86+0,03%283
21.58.39101,85+0,02%300
21.58.39101,86+0,03%317
21.58.39101,85+0,02%500
21.58.39101,84+0,01%1.100
21.58.37101,82-0,01%100
21.58.36101,8288INV.100
21.58.35101,81-0,02%100
21.58.35101,83INV.400
21.58.35101,82-0,01%400
21.58.33101,81-0,02%100
21.58.32101,82-0,01%849
OraValoreVar.%Volume
21.58.31101,81-0,02%333
21.58.30101,80-0,03%516
21.58.27101,84+0,01%100
21.58.24101,80-0,03%100
21.58.22101,81-0,02%372
21.58.16101,80-0,03%163
21.58.16101,78-0,05%200
21.58.16101,80-0,03%1.292
21.58.14101,82-0,01%480
21.58.06101,80-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```