Milano 17:35
49.290 0,00%
Nasdaq 19:08
29.154 +2,07%
Dow Jones 19:09
49.567 -0,06%
Londra 17:35
10.233 -0,43%
Francoforte 17:35
24.339 -1,32%

Thomson Reuters

ISIN: CA8849038085 - Mercato: NASDAQ - National

92,81
-0,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
19.09.2592,81-0,60%600
19.09.1792,82-0,59%500
19.08.4092,83-0,58%600
19.08.3692,835-0,57%100
19.08.1092,83-0,58%400
19.08.0392,85-0,56%500
19.08.0392,86-0,55%100
19.07.5692,88-0,52%100
19.07.3992,84-0,57%200
19.07.3992,82-0,59%400
19.07.3992,84-0,57%100
19.07.3992,82-0,59%399
19.07.2992,83-0,58%200
19.07.2992,81-0,60%300
19.07.2992,77-0,64%200
19.07.2992,76-0,65%300
19.06.5592,675-0,74%115
19.03.1792,69-0,73%300
19.02.4192,71-0,71%500
19.02.4192,73-0,69%200
19.02.4192,74-0,67%100
19.02.4192,73-0,69%100
19.02.4192,76-0,65%600
19.02.4192,75-0,66%500
19.02.4192,76-0,65%100
19.02.4192,77-0,64%600
19.02.4192,78-0,63%100
19.02.4092,82-0,59%100
19.02.3892,77-0,64%700
19.02.1992,75-0,66%100
OraValoreVar.%Volume
19.02.1692,82-0,59%100
19.01.5992,83-0,58%100
19.01.3692,81-0,60%100
19.01.1792,765-0,65%100
19.00.5792,82-0,59%100
19.00.0492,69-0,73%1.000
18.59.5392,70-0,72%100
18.59.3692,71-0,71%400
18.59.0492,78-0,63%100
18.58.3792,76-0,65%300
18.58.3792,77-0,64%100
18.58.3092,80-0,61%100
18.58.3092,82-0,59%200
18.57.1692,71-0,71%100
18.57.1692,70-0,72%100
18.57.1692,71-0,71%100
18.57.1592,72-0,70%200
18.57.1592,76-0,65%400
18.56.5692,79-0,62%600
18.56.5692,80-0,61%860
18.56.5292,83-0,58%100
18.56.5292,82-0,59%100
18.56.5292,82-0,59%500
18.56.5192,87-0,54%266
18.56.4092,84-0,57%100
18.56.1992,90-0,50%100
18.55.4192,93-0,47%100
18.55.3992,825-0,58%220
18.55.1792,92-0,48%100
18.54.3092,82-0,59%102
OraValoreVar.%Volume
18.54.0592,77-0,64%400
18.54.0592,75-0,66%100
18.54.0592,77-0,64%200
18.54.0592,75-0,66%615
18.50.5792,875-0,53%100
18.50.5792,86-0,55%100
18.50.5792,85-0,56%100
18.50.5792,89-0,51%200
18.50.5792,8825-0,52%100
18.50.5792,84-0,57%200
18.50.5792,89-0,51%200
18.50.5792,875-0,53%100
18.50.5792,84-0,57%100
18.50.5792,85-0,56%100
18.50.5792,84-0,57%200
18.50.5792,855-0,55%100
18.50.5792,85-0,56%100
18.50.5792,84-0,57%300
18.50.5792,86-0,55%200
18.50.5792,85-0,56%100
18.50.5792,86-0,55%600
18.50.5792,85-0,56%200
18.50.5792,86-0,55%324
18.50.1392,82-0,59%200
18.50.1392,84-0,57%100
18.50.1392,83-0,58%200
18.50.1392,90-0,50%1.100
18.50.1392,83-0,58%100
18.50.1092,95-0,45%100
18.50.1092,91-0,49%300
OraValoreVar.%Volume
18.49.5092,97-0,43%600
18.49.5092,975-0,42%200
18.49.5092,955-0,44%100
18.49.4493,0075-0,39%100
18.49.4493,01-0,39%100
18.49.4492,99-0,41%408
18.49.4492,925-0,48%100
18.49.4492,96-0,44%100
18.49.4492,915-0,49%100
18.49.4492,94-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```