Milano 15:05
42.926 -0,61%
Nasdaq 15:05
24.001 -0,78%
Dow Jones 15:05
45.952 -0,56%
Londra 15:05
9.901 +0,07%
Francoforte 15:05
22.461 -0,85%

Thomson Reuters

ISIN: CA8849038085 - Mercato: NASDAQ - National

89,18
-2,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026 15.05
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
15.05.3889,18-2,05%400
15.05.3489,23-2,00%200
15.05.3489,355-1,86%100
15.05.3489,255-1,97%150
15.05.3489,25-1,98%1.120
15.05.3489,31-1,91%100
15.05.3489,355-1,86%200
15.05.3489,26-1,97%100
15.05.3489,31-1,91%100
15.05.3489,30-1,92%100
15.05.3489,29-1,93%100
15.05.3489,355-1,86%100
15.05.3489,25-1,98%300
15.05.3489,24-1,99%100
15.05.3489,355-1,86%300
15.05.3489,26-1,97%100
15.05.3489,355-1,86%200
15.05.3489,31-1,91%100
15.05.3489,355-1,86%400
15.05.2889,35-1,87%500
15.05.2789,38-1,83%100
15.05.2789,355-1,86%100
15.05.2789,35-1,87%200
15.05.2789,355-1,86%400
15.05.2589,36-1,86%200
15.05.2489,355-1,86%100
15.05.2389,35-1,87%200
15.05.2289,345-1,87%574
15.05.2289,33-1,89%100
15.05.2289,32-1,90%109
OraValoreVar.%Volume
15.05.2289,33-1,89%100
15.05.2289,37-1,85%273
15.05.2289,34-1,88%126
15.05.2289,33-1,89%200
15.05.2289,34-1,88%215
15.05.1889,425-1,78%3.104
15.05.1489,42-1,79%1.500
15.05.1289,38-1,83%2.800
15.05.1189,36-1,86%100
15.05.1189,38-1,83%100
15.05.1189,45-1,76%100
15.05.1189,39-1,82%100
15.05.1189,41-1,80%100
15.05.0989,50-1,70%2.823
15.04.5889,50-1,70%100
15.04.5889,485-1,72%200
15.04.5889,485-1,72%100
15.04.5689,54-1,66%100
15.04.3589,40-1,81%100
15.04.3189,34-1,88%100
15.04.1589,18-2,05%100
15.04.1489,195-2,04%100
15.04.1489,15-2,09%100
15.04.1389,155-2,08%100
15.04.1389,16-2,08%100
15.04.1389,14-2,10%200
15.04.1389,16-2,08%100
15.04.1289,095-2,15%100
15.04.1289,10-2,14%100
15.04.1289,06-2,19%700
OraValoreVar.%Volume
15.04.0588,98-2,27%200
15.03.5288,955-2,30%140
15.03.4888,94-2,32%100
15.03.4889,01-2,24%200
15.03.4889,02-2,23%100
15.03.4589,14-2,10%100
15.03.4589,08-2,16%100
15.03.4589,13-2,11%200
15.03.4589,205-2,03%900
15.03.4189,23-2,00%100
15.03.4189,29-1,93%500
15.03.4189,23-2,00%426
15.03.4189,29-1,93%100
15.03.4189,23-2,00%231
15.03.4189,29-1,93%200
15.03.4189,23-2,00%100
15.03.4189,29-1,93%200
15.03.4189,28-1,94%100
15.03.4189,29-1,93%1.291
15.03.2389,305-1,92%100
15.03.2389,35-1,87%200
15.03.2389,32-1,90%100
15.03.2089,305-1,92%600
15.03.1989,32-1,90%103
15.03.1989,36-1,86%200
15.03.1989,37-1,85%600
15.03.0889,455-1,75%200
15.03.0789,44-1,77%100
15.03.0689,39-1,82%100
15.03.0689,38-1,83%100
OraValoreVar.%Volume
15.03.0689,39-1,82%250
15.03.0689,40-1,81%100
15.03.0689,39-1,82%804
15.02.5289,52-1,68%300
15.02.5289,51-1,69%100
15.02.4889,465-1,74%300
15.02.4789,415-1,80%300
15.02.4789,40-1,81%100
15.02.4789,39-1,82%100
15.02.4689,38-1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```