Milano 16:17
43.349 +0,37%
Nasdaq 16:17
24.106 -0,34%
Dow Jones 16:17
46.275 +0,14%
Londra 16:17
9.943 +0,49%
Francoforte 16:17
22.611 -0,19%

Thomson Reuters

ISIN: CA8849038085 - Mercato: NASDAQ - National

88,625
-2,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
16.18.3788,625-2,66%100
16.18.3688,60-2,69%100
16.18.3688,495-2,81%100
16.18.3688,56-2,73%100
16.18.3688,54-2,76%500
16.18.0688,43-2,88%100
16.18.0188,415-2,89%150
16.18.0188,46-2,84%1.071
16.18.0188,47-2,83%204
16.18.0188,46-2,84%100
16.18.0188,47-2,83%100
16.18.0188,45-2,86%100
16.18.0188,39-2,92%100
16.18.0188,38-2,93%300
16.18.0188,39-2,92%400
16.18.0188,315-3,00%4.575
16.18.0188,46-2,84%100
16.18.0088,31-3,01%100
16.18.0088,30-3,02%100
16.18.0088,29-3,03%200
16.18.0088,25-3,08%400
16.18.0088,255-3,07%200
16.18.0088,24-3,09%399
16.17.5788,19-3,14%200
16.17.5788,18-3,15%100
16.16.4688,165-3,17%100
16.16.1188,22-3,11%100
16.16.0288,23-3,10%300
16.16.0188,22-3,11%400
16.16.0188,24-3,09%200
OraValoreVar.%Volume
16.15.4588,235-3,09%100
16.15.4588,23-3,10%200
16.15.3188,20-3,13%235
16.15.0288,29-3,03%100
16.14.5888,30-3,02%100
16.14.5888,325-2,99%179
16.14.5888,29-3,03%324
16.14.5888,30-3,02%400
16.14.5888,32-3,00%100
16.14.5888,365-2,95%322
16.14.5588,34-2,98%100
16.14.5588,365-2,95%400
16.14.5588,34-2,98%100
16.14.5588,365-2,95%400
16.14.5588,38-2,93%200
16.14.5588,365-2,95%100
16.14.5588,3725-2,94%100
16.14.5588,365-2,95%200
16.14.5588,38-2,93%200
16.14.5588,365-2,95%200
16.14.5588,37-2,94%120
16.14.5588,365-2,95%204
16.14.5588,38-2,93%300
16.14.5588,3725-2,94%100
16.14.1088,365-2,95%200
16.14.0688,355-2,96%100
16.13.5888,43-2,88%300
16.13.1988,465-2,84%200
16.13.1988,47-2,83%100
16.13.1888,50-2,80%200
OraValoreVar.%Volume
16.12.1488,56-2,73%798
16.12.1488,575-2,72%100
16.12.1388,60-2,69%415
16.12.1088,71-2,57%100
16.11.4088,675-2,61%100
16.11.2288,67-2,61%100
16.11.2288,72-2,56%100
16.11.2288,69-2,59%200
16.10.4488,59-2,70%100
16.10.4488,52-2,78%200
16.10.3388,64-2,65%200
16.10.3388,625-2,66%400
16.10.1388,63-2,66%100
16.10.1388,66-2,62%400
16.10.1388,76-2,52%186
16.10.1388,71-2,57%325
16.10.1388,76-2,52%600
16.10.1388,61-2,68%200
16.10.1388,66-2,62%200
16.09.2888,855-2,41%100
16.09.0988,84-2,43%100
16.08.4588,83-2,44%810
16.08.4288,84-2,43%300
16.08.4288,83-2,44%100
16.08.4288,92-2,34%100
16.08.4088,7752-2,50%100
16.08.4088,78-2,49%100
16.08.4088,775-2,50%700
16.08.2788,81-2,46%100
16.08.2788,77-2,50%900
OraValoreVar.%Volume
16.08.2788,76-2,52%100
16.08.1588,83-2,44%100
16.08.0588,81-2,46%100
16.08.0588,825-2,44%100
16.08.0488,74-2,54%300
16.08.0488,80-2,47%150
16.08.0188,8295-2,44%100
16.08.0188,82-2,45%100
16.08.0188,80-2,47%400
16.07.5988,85-2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```