Milano 23-giu
0 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 -0,09%
Francoforte 23-giu
24.894 -0,98%

Thomson Reuters

ISIN: CA8849038085 - Mercato: NASDAQ - National

80,71
+5,43%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0080,71INV.277.528
21.59.5980,74+0,04%243
21.59.5980,73+0,02%106
21.59.5980,715+0,01%100
21.59.5980,71INV.100
21.59.5980,725+0,02%200
21.59.5980,71INV.1.200
21.59.5980,74+0,04%200
21.59.5980,76+0,06%100
21.59.5980,75+0,05%100
21.59.5780,73+0,02%725
21.59.5780,72+0,01%100
21.59.5780,69-0,02%100
21.59.5780,72+0,01%3.198
21.59.5780,73+0,02%400
21.59.5680,74+0,04%100
21.59.5580,73+0,02%500
21.59.5580,71INV.100
21.59.5580,75+0,05%226
21.59.5580,74+0,04%100
21.59.5580,70-0,01%800
21.59.5480,75+0,05%229
21.59.5480,74+0,04%100
21.59.5480,71INV.424
21.59.5380,74+0,04%100
21.59.5380,725+0,02%100
21.59.5380,75+0,05%1.644
21.59.5380,74+0,04%100
21.59.5380,73+0,02%100
21.59.5380,725+0,02%100
OraValoreVar.%Volume
21.59.5180,76+0,06%100
21.59.5180,77+0,07%100
21.59.5180,76+0,06%200
21.59.5080,72+0,01%183
21.59.4880,75+0,05%200
21.59.4680,77+0,07%400
21.59.4680,75+0,05%400
21.59.4280,73+0,02%100
21.59.4180,75+0,05%1.540
21.59.3680,73+0,02%191
21.59.3680,76+0,06%100
21.59.3480,75+0,05%100
21.59.3380,7515+0,05%133
21.59.3380,765+0,07%500
21.59.3380,77+0,07%2.100
21.59.3180,78+0,09%499
21.59.2980,805+0,12%400
21.59.2780,795+0,11%100
21.59.2780,80+0,11%414
21.59.2280,795+0,11%100
21.59.2280,80+0,11%100
21.59.2280,795+0,11%100
21.59.2180,80+0,11%300
21.59.2180,78+0,09%300
21.59.2180,80+0,11%200
21.59.2180,77+0,07%100
21.59.2180,80+0,11%200
21.59.2180,79+0,10%500
21.59.2180,81+0,12%100
21.59.2080,79+0,10%200
OraValoreVar.%Volume
21.59.2080,81+0,12%100
21.59.2080,80+0,11%100
21.59.2080,79+0,10%100
21.59.1980,80+0,11%100
21.59.1980,82+0,14%300
21.59.1880,83+0,15%100
21.59.1880,85+0,17%1.024
21.59.1580,86+0,19%410
21.59.1580,84+0,16%100
21.59.1580,85+0,17%300
21.59.1580,86+0,19%100
21.59.1580,85+0,17%100
21.59.1580,86+0,19%210
21.59.1580,845+0,17%100
21.59.1580,86+0,19%946
21.59.1580,85+0,17%1.218
21.59.1580,82+0,14%100
21.59.1580,815+0,13%100
21.59.1580,84+0,16%775
21.59.1380,79+0,10%300
21.59.1180,86+0,19%200
21.59.1080,82+0,14%100
21.59.1080,86+0,19%100
21.59.1080,82+0,14%100
21.59.0780,79+0,10%200
21.59.0480,82+0,14%100
21.59.0480,81+0,12%100
21.59.0380,82+0,14%267
21.58.5980,815+0,13%100
21.58.5980,80+0,11%500
OraValoreVar.%Volume
21.58.5880,82+0,14%100
21.58.5880,81+0,12%100
21.58.5880,82+0,14%1.660
21.58.5780,805+0,12%199
21.58.5780,80+0,11%300
21.58.5780,81+0,12%1.500
21.58.5680,82+0,14%100
21.58.5380,83+0,15%100
21.58.5380,84+0,16%1.128
21.58.5380,83+0,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```