Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.58.35 | 5,21 | +1,17 | 81 | 422 |
15.56.31 | 5,195 | +0,87 | 810 | 4.208 |
15.56.31 | 5,19 | +0,78 | 1.433 | 7.437 |
15.56.31 | 5,185 | +0,68 | 1 | 5 |
15.48.43 | 5,175 | +0,49 | 1 | 5 |
15.48.38 | 5,17 | +0,39 | 552 | 2.854 |
15.48.38 | 5,175 | +0,49 | 361 | 1.868 |
15.48.38 | 5,18 | +0,58 | 940 | 4.869 |
15.41.28 | 5,2 | +0,97 | 1 | 5 |
15.31.46 | 5,21 | +1,17 | 2 | 10 |
15.31.40 | 5,21 | +1,17 | 200 | 1.042 |
15.31.40 | 5,215 | +1,26 | 135 | 704 |
15.12.23 | 5,235 | +1,65 | 93 | 487 |
13.01.54 | 5,225 | +1,46 | 22 | 115 |
11.50.31 | 5,27 | +2,33 | 1.000 | 5.270 |
11.47.47 | 5,24 | +1,75 | 58 | 304 |
11.47.30 | 5,25 | +1,94 | 528 | 2.772 |
11.47.30 | 5,255 | +2,04 | 592 | 3.111 |
11.47.29 | 5,265 | +2,23 | 400 | 2.106 |
11.47.29 | 5,27 | +2,33 | 268 | 1.412 |
11.43.51 | 5,25 | +1,94 | 750 | 3.938 |
11.43.08 | 5,235 | +1,65 | 300 | 1.571 |
11.32.18 | 5,18 | +0,58 | 20 | 104 |
09.00.24 | 5,08 | -1,36 | 30 | 152 |
17.35.02 | 5,15 | INV | 6.131 | 31.575 |