Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Thungela Resources

ISIN: ZAE000296554 - Mercato: LSE - Domestic

5,33
-2,20%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.135,33-2,20%8.003
17.25.455,35-1,83%257
17.24.205,36-1,65%73
17.21.315,35-1,83%371
17.21.255,36-1,65%2.148
17.20.035,35-1,83%281
17.19.555,36-1,65%25.350
17.18.165,37-1,47%335
17.11.315,36-1,65%272
17.10.155,38-1,28%557
17.00.565,37-1,47%334
17.00.055,36-1,65%240
17.00.015,37-1,47%729
17.00.015,38-1,28%250
17.00.005,37-1,47%772
17.00.005,36-1,65%505
17.00.005,38-1,28%985
16.55.295,37-1,47%268
16.43.185,36-1,65%332
16.34.125,34-2,02%178
16.34.085,36-1,65%795
16.34.085,37-1,47%307
16.34.085,38-1,28%896
16.25.325,36-1,65%461
16.25.325,37-1,47%154
16.25.325,38-1,28%447
16.25.325,37-1,47%839
16.12.385,37-1,47%761
16.06.295,38-1,28%140
16.06.295,39-1,10%220
OraValoreVar.%Volume
16.05.455,40-0,92%511
16.02.395,41-0,73%120
16.00.075,42-0,55%300
15.52.335,41-0,73%1.250
15.49.455,40-0,92%678
15.38.555,39-1,10%165
15.37.385,38-1,28%136
15.37.375,39-1,10%1.235
15.30.265,40-0,92%840
15.29.255,39-1,10%195
15.18.485,38-1,28%306
15.18.485,39-1,10%590
15.10.215,40-0,92%1.000
15.08.555,41-0,73%969
15.06.225,39-1,10%540
14.57.405,40-0,92%340
14.51.365,42-0,55%917
14.51.365,41-0,73%178
14.51.365,41-0,73%13
14.36.435,40-0,92%434
14.31.105,43-0,37%200
14.31.105,42-0,55%122
14.31.055,42-0,55%400
14.30.025,41-0,73%335
14.27.585,40-0,92%750
14.24.325,39-1,10%100
14.22.405,40-0,92%200
14.19.445,38-1,28%253
14.19.415,39-1,10%3.422
14.12.325,38-1,28%370
OraValoreVar.%Volume
14.10.035,37-1,47%100
14.07.385,38-1,28%225
14.06.375,39-1,10%259
14.03.385,38-1,28%355
13.57.375,37-1,47%42
13.56.555,35-1,83%7
13.56.075,36-1,65%170
13.51.275,37-1,47%457
13.28.045,36-1,65%154
13.28.005,37-1,47%651
13.27.595,36-1,65%1.653
13.23.325,34-2,02%150
13.23.325,35-1,83%644
13.16.065,37-1,47%242
13.14.395,35-1,83%93
13.09.415,36-1,65%883
12.58.275,38-1,28%411
12.51.035,36-1,65%159
12.46.095,37-1,47%888
12.44.565,35-1,83%125
12.44.465,37-1,47%350
12.44.465,36-1,65%475
12.44.465,37-1,47%247
12.44.465,36-1,65%759
12.44.365,36-1,65%453
12.44.365,35-1,83%122
12.31.545,38-1,28%545
12.29.585,39-1,10%582
12.24.325,41-0,73%558
12.24.055,39-1,10%158
OraValoreVar.%Volume
12.18.545,40-0,92%700
12.17.435,39-1,10%550
12.06.005,40-0,92%350
11.54.345,38-1,28%90
11.54.195,37-1,47%1.916
11.52.155,36-1,65%1.410
11.52.045,35-1,83%261
11.34.005,37-1,47%750
11.30.405,36-1,65%152
11.24.335,37-1,47%501

(*) I dati sono limitati agli ultimi 100 contratti.

```