Thungela Resources

ISIN: ZAE000296554 - Mercato: LSE - Domestic

4,445

-1,55%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.37
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.37.53	4,445	-1,55%	3	13,34
11.29.14	4,44	-1,66%	200	888,00
11.23.59	4,435	-1,77%	47	208,45
11.16.58	4,435	-1,77%	3	13,31
11.16.58	4,43	-1,88%	250	1.107,50
10.57.36	4,43	-1,88%	321	1.422,03
10.27.24	4,42	-2,10%	169	746,98
10.25.15	4,415	-2,21%	100	441,50
10.20.45	4,405	-2,44%	198	872,19
10.18.04	4,395	-2,66%	150	659,25
10.16.19	4,39	-2,77%	3.293	14.456,27
10.15.38	4,405	-2,44%	1.721	7.581,01
10.15.36	4,42	-2,10%	332	1.467,44
9.47.48	4,45	-1,44%	121	538,45
9.45.58	4,445	-1,55%	250	1.111,25
9.36.22	4,435	-1,77%	500	2.217,50
9.36.22	4,44	-1,66%	154	683,76
9.27.54	4,495	-0,44%	39	175,31
9.24.28	4,50	-0,33%	474	2.133,00
9.24.27	4,49	-0,55%	809	3.632,41
9.24.22	4,48	-0,78%	2.287	10.245,76
9.24.21	4,47	-1,00%	3.000	13.410,00
9.24.21	4,455	-1,33%	200	891,00
9.24.21	4,45	-1,44%	35	155,75
9.22.05	4,415	-2,21%	240	1.059,60
9.22.05	4,405	-2,44%	1.279	5.634,00
9.07.29	4,46	-1,22%	500	2.230,00
9.04.57	4,475	-0,89%	500	2.237,50
9.04.50	4,48	-0,78%	1.775	7.952,00
9.04.41	4,47	-1,00%	750	3.352,50

Ora	Valore	Var.%	Volume	Controvalore
9.04.38	4,465	-1,11%	100	446,50
9.00.45	4,425	-1,99%	750	3.318,75
9.00.45	4,45	-1,44%	750	3.337,50
9.00.45	4,47	-1,00%	242	1.081,74
9.00.45	4,42	-2,10%	112	495,04
9.00.27	4,515	INV.	100	451,50
9.00.27	4,52	+0,11%	59	266,68
9.00.27	4,51	-0,11%	1.500	6.765,00
9.00.25	4,535	+0,44%	80	362,80
9.00.25	4,52	+0,11%	50	226,00
17.35.02	4,515	INV.	14.903	67.287,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide