Thungela Resources

ISIN: ZAE000296554 - Mercato: LSE - Domestic

5,41

-1,99%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 11.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.35.24	5,41	-1,99%	131	708,71
11.35.20	5,42	-1,81%	711	3.853,62
11.08.41	5,43	-1,63%	399	2.166,57
10.51.51	5,39	-2,36%	720	3.880,80
10.51.39	5,41	-1,99%	1.000	5.410,00
10.48.02	5,43	-1,63%	750	4.072,50
10.47.24	5,45	-1,27%	1.000	5.450,00
10.47.24	5,44	-1,45%	264	1.436,16
10.43.30	5,46	-1,09%	284	1.550,64
10.41.18	5,47	-0,91%	107	585,29
10.31.51	5,49	-0,54%	559	3.068,91
10.31.51	5,48	-0,72%	200	1.096,00
10.30.25	5,46	-1,09%	350	1.911,00
10.29.24	5,45	-1,27%	231	1.258,95
10.22.38	5,44	-1,45%	160	870,40
10.19.39	5,47	-0,91%	866	4.737,02
10.14.50	5,45	-1,27%	209	1.139,05
10.12.24	5,48	-0,72%	1.244	6.817,12
9.40.07	5,44	-1,45%	209	1.136,96
9.36.22	5,45	-1,27%	209	1.139,05
9.33.59	5,48	-0,72%	126	690,48
9.33.59	5,47	-0,91%	250	1.367,50
9.33.59	5,48	-0,72%	418	2.290,64
9.33.50	5,51	-0,18%	163	898,13
9.28.26	5,55	+0,54%	500	2.775,00
9.28.26	5,57	+0,91%	824	4.589,68
9.23.36	5,56	+0,72%	680	3.780,80
9.21.15	5,54	+0,36%	1.761	9.755,94
9.21.15	5,55	+0,54%	155	860,25
9.20.00	5,58	+1,09%	100	558,00

Ora	Valore	Var.%	Volume	Controvalore
9.20.00	5,59	+1,27%	646	3.611,14
9.16.11	5,54	+0,36%	1.461	8.093,94
9.16.07	5,55	+0,54%	3.244	18.004,20
9.11.42	5,56	+0,72%	100	556,00
9.11.31	5,55	+0,54%	3.722	20.657,10
9.11.26	5,57	+0,91%	3.730	20.776,10
9.11.20	5,55	+0,54%	500	2.775,00
9.10.54	5,54	+0,36%	387	2.143,98
9.08.43	5,55	+0,54%	750	4.162,50
9.08.43	5,54	+0,36%	507	2.808,78
9.08.43	5,55	+0,54%	271	1.504,05
9.08.43	5,53	+0,18%	384	2.123,52
9.08.43	5,54	+0,36%	384	2.127,36
9.07.04	5,55	+0,54%	3.258	18.081,90
9.00.29	5,47	-0,91%	118	645,46
9.00.29	5,52	INV.	549	3.030,48
9.00.29	5,51	-0,18%	1.204	6.634,04
9.00.29	5,50	-0,36%	850	4.675,00
9.00.29	5,52	INV.	118	651,36
9.00.17	5,43	-1,63%	2.170	11.783,10
17.35.07	5,52	INV.	11.621	64.147,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide