Thungela Resources

ISIN: ZAE000296554 - Mercato: LSE - Domestic

5,52

-2,82%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.50	5,52	-2,82%	834	4.603,68
17.28.50	5,51	-2,99%	145	798,95
17.25.06	5,52	-2,82%	14	77,28
17.25.06	5,53	-2,64%	387	2.140,11
17.24.51	5,52	-2,82%	91	502,32
17.24.51	5,53	-2,64%	279	1.542,87
17.15.31	5,52	-2,82%	200	1.104,00
17.14.15	5,51	-2,99%	163	898,13
17.09.36	5,50	-3,17%	266	1.463,00
17.08.39	5,51	-2,99%	229	1.261,79
17.02.36	5,52	-2,82%	213	1.175,76
17.02.18	5,53	-2,64%	643	3.555,79
17.02.18	5,51	-2,99%	359	1.978,09
17.02.18	5,54	-2,46%	615	3.407,10
17.00.01	5,52	-2,82%	311	1.716,72
16.59.59	5,54	-2,46%	821	4.548,34
16.57.49	5,54	-2,46%	36	199,44
16.57.49	5,53	-2,64%	348	1.924,44
16.57.49	5,54	-2,46%	272	1.506,88
16.57.49	5,53	-2,64%	613	3.389,89
16.57.49	5,54	-2,46%	348	1.927,92
16.57.49	5,52	-2,82%	634	3.499,68
16.56.10	5,53	-2,64%	615	3.400,95
16.51.19	5,50	-3,17%	428	2.354,00
16.49.38	5,51	-2,99%	176	969,76
16.45.01	5,54	-2,46%	683	3.783,82
16.44.42	5,52	-2,82%	227	1.253,04
16.42.13	5,55	-2,29%	629	3.490,95
16.39.43	5,56	-2,11%	78	433,68
16.35.32	5,57	-1,94%	353	1.966,21

Ora	Valore	Var.%	Volume	Controvalore
16.35.32	5,58	-1,76%	126	703,08
16.35.32	5,57	-1,94%	247	1.375,79
16.35.32	5,56	-2,11%	213	1.184,28
16.26.47	5,58	-1,76%	118	658,44
16.26.12	5,56	-2,11%	642	3.569,52
16.20.24	5,60	-1,41%	82	459,20
16.20.18	5,59	-1,58%	117	654,03
16.20.18	5,58	-1,76%	576	3.214,08
16.20.18	5,59	-1,58%	221	1.235,39
16.20.04	5,58	-1,76%	650	3.627,00
16.19.13	5,56	-2,11%	250	1.390,00
16.15.30	5,56	-2,11%	213	1.184,28
16.15.30	5,58	-1,76%	100	558,00
16.12.14	5,58	-1,76%	400	2.232,00
16.08.24	5,56	-2,11%	213	1.184,28
16.01.05	5,57	-1,94%	214	1.191,98
16.00.09	5,59	-1,58%	1.160	6.484,40
15.58.16	5,61	-1,23%	453	2.541,33
15.44.29	5,58	-1,76%	12	66,96
15.42.05	5,57	-1,94%	194	1.080,58
15.41.13	5,56	-2,11%	657	3.652,92
15.39.44	5,55	-2,29%	803	4.456,65
15.34.47	5,57	-1,94%	250	1.392,50
15.34.46	5,58	-1,76%	250	1.395,00
15.31.31	5,60	-1,41%	841	4.709,60
15.30.54	5,59	-1,58%	604	3.376,36
15.30.54	5,57	-1,94%	464	2.584,48
15.27.20	5,58	-1,76%	1.012	5.646,96
15.27.20	5,59	-1,58%	106	592,54
15.26.16	5,56	-2,11%	317	1.762,52

Ora	Valore	Var.%	Volume	Controvalore
15.22.45	5,57	-1,94%	213	1.186,41
15.22.37	5,58	-1,76%	842	4.698,36
15.22.36	5,61	-1,23%	228	1.279,08
15.22.30	5,61	-1,23%	1.436	8.055,96
15.22.30	5,60	-1,41%	250	1.400,00
15.21.01	5,64	-0,70%	36	203,04
15.20.48	5,65	-0,53%	2.000	11.300,00
14.49.07	5,63	-0,88%	213	1.199,19
14.48.45	5,64	-0,70%	259	1.460,76
14.45.10	5,59	-1,58%	213	1.190,67
14.33.04	5,61	-1,23%	328	1.840,08
14.33.04	5,62	-1,06%	508	2.854,96
14.33.04	5,61	-1,23%	197	1.105,17
14.18.50	5,60	-1,41%	213	1.192,80
14.02.49	5,61	-1,23%	399	2.238,39
14.00.18	5,58	-1,76%	213	1.188,54
13.56.58	5,60	-1,41%	351	1.965,60
13.42.58	5,59	-1,58%	27	150,93
13.33.17	5,60	-1,41%	261	1.461,60
13.33.11	5,61	-1,23%	656	3.680,16
13.32.51	5,60	-1,41%	849	4.754,40
13.30.15	5,59	-1,58%	442	2.470,78
13.22.17	5,60	-1,41%	250	1.400,00
13.19.41	5,61	-1,23%	532	2.984,52
12.46.55	5,60	-1,41%	1.789	10.018,40
12.46.11	5,58	-1,76%	862	4.809,96
12.46.11	5,59	-1,58%	416	2.325,44
12.26.38	5,60	-1,41%	1.110	6.216,00
12.25.41	5,58	-1,76%	154	859,32
12.07.10	5,56	-2,11%	192	1.067,52

Ora	Valore	Var.%	Volume	Controvalore
12.07.10	5,57	-1,94%	249	1.386,93
11.57.03	5,55	-2,29%	459	2.547,45
11.56.40	5,54	-2,46%	418	2.315,72
11.55.16	5,55	-2,29%	278	1.542,90
11.14.12	5,57	-1,94%	6	33,42
11.07.57	5,56	-2,11%	156	867,36
11.07.12	5,57	-1,94%	424	2.361,68
10.33.47	5,58	-1,76%	241	1.344,78
10.33.38	5,60	-1,41%	5.280	29.568,00
10.28.47	5,59	-1,58%	263	1.470,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide