Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Thungela Resources

ISIN: ZAE000296554 - Mercato: LSE - Domestic

5,08
+1,91%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.155,08+1,91%27.982
17.29.475,11+2,51%169
17.29.035,13+2,91%55
17.28.065,12+2,71%435
17.26.065,13+2,91%307
17.25.495,14+3,11%6
17.25.315,13+2,91%80
17.22.365,14+3,11%1.142
17.22.155,15+3,31%286
17.13.365,18+3,91%415
16.45.395,16+3,51%1.016
16.16.525,14+3,11%265
15.59.595,15+3,31%719
15.59.595,16+3,51%3
15.59.475,17+3,71%3.865
15.59.425,16+3,51%886
15.59.425,15+3,31%698
15.59.345,16+3,51%5.275
15.59.335,15+3,31%550
15.59.335,16+3,51%1.124
15.57.045,14+3,11%973
15.50.055,13+2,91%248
15.42.175,14+3,11%234
15.41.255,13+2,91%227
15.34.125,14+3,11%421
15.30.145,11+2,51%212
15.30.135,10+2,31%617
14.41.145,11+2,51%70
14.30.035,12+2,71%144
14.26.485,13+2,91%201
OraValoreVar.%Volume
14.21.125,14+3,11%240
14.11.215,17+3,71%172
14.05.365,15+3,31%218
14.02.165,16+3,51%1.051
13.59.295,15+3,31%471
13.59.285,14+3,11%49
13.39.505,13+2,91%1.500
13.31.015,14+3,11%117
13.24.255,15+3,31%100
13.19.085,16+3,51%410
13.19.075,15+3,31%3.500
12.54.235,13+2,91%259
12.43.335,12+2,71%306
12.19.545,10+2,31%1.290
12.19.235,09+2,11%275
12.14.425,08+1,91%2.100
12.14.365,10+2,31%2.000
12.13.255,08+1,91%785
12.13.075,10+2,31%275
12.13.075,08+1,91%384
12.13.075,09+2,11%181
12.13.075,10+2,31%436
12.13.075,09+2,11%181
12.10.265,12+2,71%105
12.10.265,11+2,51%456
12.09.335,13+2,91%806
12.09.325,12+2,71%600
12.07.565,10+2,31%550
12.07.565,11+2,51%544
12.06.165,11+2,51%200
OraValoreVar.%Volume
12.03.155,11+2,51%6
12.03.155,10+2,31%98
12.03.155,09+2,11%275
12.03.155,10+2,31%409
12.03.155,09+2,11%825
12.03.155,09+2,11%1.198
12.03.145,10+2,31%196
11.59.275,09+2,11%1.747
11.59.115,10+2,31%100
11.58.545,11+2,51%1.173
11.58.385,09+2,11%1.266
11.58.385,10+2,31%682
11.43.325,11+2,51%152
11.43.305,10+2,31%271
11.42.065,09+2,11%816
11.40.005,07+1,71%642
11.34.435,07+1,71%825
11.34.435,08+1,91%413
11.34.105,08+1,91%103
11.34.105,07+1,71%675
11.30.125,06+1,50%330
11.28.125,04+1,10%229
11.24.155,05+1,30%550
11.08.315,06+1,50%148
11.08.305,05+1,30%29
10.37.035,04+1,10%179
10.37.035,02+0,70%49
10.37.035,03+0,90%337
10.22.225,05+1,30%41
10.21.015,06+1,50%511
OraValoreVar.%Volume
10.04.075,03+0,90%23
10.02.215,05+1,30%100
9.52.445,06+1,50%409
9.42.595,05+1,30%100
9.12.575,06+1,50%72
9.01.345,07+1,71%28
9.00.255,04+1,10%1
9.00.255,09+2,11%332
17.35.004,985INV.3.680

(*) I dati sono limitati agli ultimi 100 contratti.

```