Milano 11:11
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:11
9.726 +0,16%
Francoforte 11:11
24.001 +0,50%

Thungela Resources

ISIN: ZAE000296554 - Mercato: LSE - Domestic

3,965
+2,59%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 11.10
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
11.10.053,965+2,59%207
11.04.243,97+2,72%244
10.57.093,965+2,59%135
10.57.093,955+2,33%1.417
10.57.093,96+2,46%200
10.56.373,97+2,72%4.185
10.55.133,965+2,59%505
10.51.123,96+2,46%500
10.51.123,955+2,33%602
10.51.123,945+2,07%472
10.51.123,95+2,20%1.350
10.51.123,955+2,33%758
10.51.123,96+2,46%675
10.49.423,965+2,59%500
10.48.283,955+2,33%275
10.48.253,965+2,59%250
10.48.253,96+2,46%750
10.36.283,955+2,33%2.974
10.36.273,95+2,20%410
10.32.363,96+2,46%720
10.31.053,965+2,59%2.241
10.28.323,96+2,46%275
10.25.103,96+2,46%300
10.25.103,965+2,59%161
10.25.003,95+2,20%4.325
10.25.003,955+2,33%575
10.23.163,96+2,46%484
10.23.053,955+2,33%1.148
10.18.113,94+1,94%675
10.17.593,95+2,20%247
OraValoreVar.%Volume
10.17.393,96+2,46%148
10.17.393,94+1,94%733
10.17.393,945+2,07%1.414
10.17.393,95+2,20%453
10.07.053,965+2,59%590
10.04.543,96+2,46%135
10.04.543,955+2,33%715
10.04.533,95+2,20%1.003
10.03.233,945+2,07%488
9.59.583,94+1,94%1.000
9.53.043,96+2,46%278
9.53.043,955+2,33%1.046
9.53.043,95+2,20%51
9.52.513,945+2,07%482
9.52.443,95+2,20%3.000
9.52.423,94+1,94%550
9.52.423,945+2,07%2.606
9.49.243,925+1,55%340
9.49.243,93+1,68%835
9.49.093,915+1,29%220
9.49.063,92+1,42%275
9.40.013,94+1,94%393
9.32.233,935+1,81%175
9.32.143,94+1,94%100
9.28.323,95+2,20%100
9.22.363,965+2,59%100
9.22.063,96+2,46%100
9.10.263,92+1,42%3.436
9.09.373,925+1,55%1.091
9.09.163,93+1,68%1.425
OraValoreVar.%Volume
9.09.163,935+1,81%550
9.09.163,94+1,94%1.847
9.08.573,955+2,33%87
9.08.573,95+2,20%300
9.07.223,96+2,46%341
9.07.213,97+2,72%754
9.07.213,965+2,59%1.243
9.06.383,975+2,85%256
9.04.373,985+3,10%256
9.03.173,99+3,23%1.375
9.03.173,995+3,36%750
9.00.343,98+2,98%1.926
9.00.343,975+2,85%481
9.00.343,985+3,10%193
9.00.303,965+2,59%877
9.00.303,96+2,46%863
9.00.303,955+2,33%145
9.00.093,945+2,07%1.350
9.00.093,915+1,29%750
9.00.093,91+1,16%2.386
9.00.093,90+0,91%750
9.00.093,885+0,52%600
9.00.093,94+1,94%275
9.00.083,88+0,39%750
9.00.083,87+0,13%1.000
17.35.023,87+0,13%156

(*) I dati sono limitati agli ultimi 100 contratti.

```