Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Thungela Resources

ISIN: ZAE000296554 - Mercato: LSE - Domestic

5,58
-17,94%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.145,58-17,94%75.815
17.28.505,61-17,50%409
17.28.395,60-17,65%5.122
17.28.395,61-17,50%468
17.28.235,60-17,65%137
17.27.495,59-17,79%261
17.27.365,58-17,94%390
17.27.355,54-18,53%10
17.27.355,55-18,38%94
17.27.355,60-17,65%250
17.27.075,62-17,35%697
17.27.075,61-17,50%17
17.27.065,61-17,50%936
17.27.025,62-17,35%750
17.26.485,65-16,91%805
17.26.315,66-16,76%195
17.26.125,67-16,62%2.500
17.26.015,66-16,76%1.195
17.24.005,68-16,47%1.147
17.23.535,67-16,62%195
17.22.235,70-16,18%58
17.22.235,68-16,47%3.000
17.19.365,68-16,47%600
17.19.345,67-16,62%144
17.19.075,66-16,76%37
17.18.515,65-16,91%5.000
17.17.545,66-16,76%95
17.14.555,68-16,47%539
17.14.195,70-16,18%872
17.14.195,69-16,32%500
OraValoreVar.%Volume
17.11.315,71-16,03%216
17.11.315,70-16,18%816
17.11.085,70-16,18%1.334
17.11.065,71-16,03%1.195
17.11.065,72-15,88%695
17.10.155,75-15,44%658
17.09.495,73-15,74%500
17.07.025,72-15,88%500
17.06.595,73-15,74%500
17.05.475,71-16,03%124
17.01.585,73-15,74%25
17.01.515,72-15,88%68
17.01.045,75-15,44%500
16.59.235,74-15,59%50
16.59.235,76-15,29%450
16.57.595,75-15,44%1.366
16.57.585,73-15,74%82
16.57.565,75-15,44%1.863
16.57.565,73-15,74%450
16.57.555,75-15,44%290
16.57.555,74-15,59%450
16.57.555,73-15,74%450
16.57.555,75-15,44%1.106
16.57.555,73-15,74%1.335
16.57.545,75-15,44%447
16.57.545,74-15,59%450
16.57.545,73-15,74%450
16.57.545,75-15,44%179
16.57.545,73-15,74%900
16.57.335,75-15,44%559
OraValoreVar.%Volume
16.56.225,73-15,74%101
16.56.215,74-15,59%363
16.55.155,74-15,59%5.632
16.55.155,73-15,74%603
16.55.155,73-15,74%220
16.55.055,70-16,18%1.500
16.52.315,68-16,47%61
16.52.285,72-15,88%432
16.52.115,72-15,88%285
16.52.115,73-15,74%355
16.52.085,72-15,88%35
16.52.085,73-15,74%189
16.52.085,72-15,88%305
16.52.085,73-15,74%658
16.52.055,73-15,74%210
16.52.055,72-15,88%516
16.52.025,73-15,74%601
16.52.025,71-16,03%316
16.51.395,73-15,74%498
16.51.175,74-15,59%502
16.50.485,75-15,44%1.500
16.50.475,76-15,29%750
16.49.265,78-15,00%12.000
16.49.225,77-15,15%750
16.49.225,78-15,00%64
16.48.225,79-14,85%250
16.48.135,80-14,71%13.597
16.48.105,81-14,56%259
16.48.105,80-14,71%21.137
16.48.095,81-14,56%172
OraValoreVar.%Volume
16.48.095,80-14,71%12.257
16.48.085,79-14,85%993
16.48.085,80-14,71%5.635
16.48.085,81-14,56%1.877
16.47.495,80-14,71%674
16.47.475,79-14,85%94
16.47.365,80-14,71%743
16.46.205,80-14,71%220
16.46.205,79-14,85%225
16.46.205,79-14,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```