Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tidewater

Mercato: NYSE

82,375
+1,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5682,375-0,03%200
20.59.4882,35-0,06%400
20.59.4882,395-0,01%100
20.59.4882,40INV.100
20.59.4782,37-0,04%200
20.59.4782,38-0,02%100
20.59.4482,45+0,06%100
20.59.4382,485+0,10%1.000
20.59.3082,45+0,06%108
20.59.2982,485+0,10%400
20.59.2882,49+0,11%400
20.59.2682,46+0,07%100
20.59.1582,495+0,12%300
20.59.1582,48+0,10%100
20.59.1282,52+0,15%530
20.59.1182,53+0,16%100
20.59.0482,55+0,18%100
20.59.0482,555+0,19%100
20.59.0382,57+0,21%100
20.59.0382,56+0,19%100
20.59.0382,58+0,22%200
20.59.0382,57+0,21%100
20.59.0382,56+0,19%100
20.59.0382,57+0,21%100
20.59.0382,58+0,22%447
20.59.0382,57+0,21%400
20.59.0382,56+0,19%200
20.59.0382,525+0,15%100
20.59.0382,56+0,19%300
20.59.0382,55+0,18%285
OraValoreVar.%Volume
20.58.5882,52+0,15%100
20.58.5582,55+0,18%300
20.58.5582,525+0,15%100
20.58.5582,55+0,18%300
20.58.5582,57+0,21%400
20.58.5582,56+0,19%100
20.58.5282,543+0,17%242
20.58.5082,49+0,11%100
20.58.5082,48+0,10%200
20.58.5082,485+0,10%300
20.58.5082,55+0,18%2.307
20.58.4882,53+0,16%100
20.58.4882,55+0,18%400
20.58.4882,54+0,17%100
20.58.4882,58+0,22%517
20.58.4882,56+0,19%145
20.58.4882,55+0,18%105
20.58.4882,53+0,16%100
20.58.4282,48+0,10%100
20.58.3982,55+0,18%199
20.58.3982,54+0,17%940
20.58.3882,61+0,25%100
20.58.3882,60+0,24%1.792
20.58.3282,605+0,25%900
20.58.3282,66+0,32%100
20.58.3282,65+0,30%200
20.58.3282,62+0,27%100
20.58.3282,605+0,25%200
20.58.3182,58+0,22%800
20.58.3182,625+0,27%300
OraValoreVar.%Volume
20.58.3182,71+0,38%100
20.58.3182,63+0,28%416
20.58.3182,71+0,38%200
20.58.3182,66+0,32%127
20.58.3182,69+0,35%1.305
20.58.3182,70+0,36%400
20.58.3182,76+0,44%400
20.58.3182,78+0,46%100
20.58.3182,79+0,47%1.004
20.58.3182,80+0,49%200
20.58.3182,79+0,47%100
20.58.3182,73+0,40%200
20.58.3182,78+0,46%100
20.58.3182,73+0,40%200
20.58.3182,75+0,42%100
20.58.3182,78+0,46%100
20.58.3182,79+0,47%600
20.58.3182,80+0,49%299
20.58.3182,79+0,47%100
20.58.3082,81+0,50%200
20.58.3082,80+0,49%271
20.58.3082,815+0,50%100
20.58.2782,79+0,47%120
20.58.1682,8286+0,52%100
20.58.1682,83+0,52%100
20.58.1482,84+0,53%100
20.58.1482,81+0,50%100
20.58.1482,79+0,47%103
20.58.1482,80+0,49%300
20.58.1282,84+0,53%135
OraValoreVar.%Volume
20.58.1182,83+0,52%700
20.58.1182,84+0,53%150
20.58.0682,88+0,58%100
20.58.0682,87+0,57%200
20.58.0682,86+0,56%200
20.58.0682,84+0,53%100
20.58.0682,83+0,52%100
20.58.0682,84+0,53%300
20.58.0682,83+0,52%100
20.58.0682,82+0,51%250

(*) I dati sono limitati agli ultimi 100 contratti.

```