Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tidewater

Mercato: NYSE

55,72
-3,53%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0255,72INV.118.773
21.59.5755,70-0,04%119
21.59.5055,70-0,04%100
21.59.5055,705-0,03%700
21.59.5055,69-0,05%324
21.59.4855,70-0,04%100
21.59.4755,705-0,03%114
21.59.4755,71-0,02%100
21.59.4355,695-0,04%100
21.59.4055,69-0,05%1.209
21.59.3155,68-0,07%150
21.59.3155,69-0,05%817
21.59.3055,67-0,09%400
21.59.2655,66-0,11%100
21.59.0155,68-0,07%200
21.59.0155,69-0,05%100
21.59.0155,70-0,04%300
21.58.3455,73+0,02%392
21.58.3055,72INV.500
21.58.3055,73+0,02%100
21.58.2855,74+0,04%200
21.58.2755,73+0,02%508
21.58.2755,72INV.600
21.58.2755,715-0,01%200
21.58.2555,70-0,04%100
21.58.2255,71-0,02%400
21.58.2055,70-0,04%100
21.58.1855,71-0,02%900
21.58.0955,70-0,04%800
21.58.0955,69-0,05%700
OraValoreVar.%Volume
21.58.0155,67-0,09%400
21.57.3955,69-0,05%780
21.57.3955,68-0,07%100
21.57.3955,69-0,05%400
21.57.3655,675-0,08%136
21.57.3355,67-0,09%200
21.57.3055,69-0,05%300
21.57.1755,73+0,02%100
21.57.0955,705-0,03%400
21.57.0955,68-0,07%1.900
21.57.0955,67-0,09%2.200
21.57.0955,66-0,11%2.260
21.57.0755,65-0,13%100
21.57.0755,66-0,11%300
21.57.0655,65-0,13%320
21.57.0655,635-0,15%100
21.57.0655,65-0,13%600
21.57.0655,64-0,14%200
21.57.0455,635-0,15%400
21.56.5955,63-0,16%100
21.56.5855,635-0,15%100
21.56.5855,64-0,14%400
21.56.5755,65-0,13%300
21.56.5755,66-0,11%200
21.56.5655,67-0,09%100
21.56.5555,665-0,10%400
21.56.4455,66-0,11%100
21.56.3955,67-0,09%600
21.56.3955,66-0,11%100
21.56.3955,67-0,09%1.000
OraValoreVar.%Volume
21.56.1955,66-0,11%1.733
21.56.1755,65-0,13%1.074
21.56.0955,64-0,14%100
21.56.0955,635-0,15%350
21.56.0955,65-0,13%200
21.56.0055,69-0,05%100
21.56.0055,68-0,07%200
21.56.0055,69-0,05%100
21.55.5455,695-0,04%100
21.55.4655,705-0,03%100
21.55.4655,7037-0,03%100
21.55.4655,705-0,03%200
21.55.4655,69-0,05%349
21.55.3055,70-0,04%100
21.55.2855,7021-0,03%100
21.55.2555,69-0,05%100
21.55.1655,70-0,04%200
21.55.0855,72INV.100
21.55.0855,75+0,05%100
21.55.0855,76+0,07%300
21.54.5155,805+0,15%100
21.54.5155,79+0,13%400
21.54.5155,76+0,07%2.000
21.54.5155,75+0,05%400
21.54.4855,735+0,03%400
21.54.3955,73+0,02%100
21.54.3255,735+0,03%200
21.54.1055,755+0,06%200
21.53.5555,805+0,15%100
21.53.5555,80+0,14%100
OraValoreVar.%Volume
21.53.3055,81+0,16%389
21.53.2655,83+0,20%350
21.53.1555,82+0,18%239
21.52.5855,83+0,20%100
21.52.5255,80+0,14%100
21.52.4855,84+0,22%200
21.52.3555,805+0,15%100
21.52.2455,84+0,22%100
21.52.1555,77+0,09%800
21.52.0555,75+0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```