Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.49.34 | 105,46 | -1,19 | 300 | 31.638 |
20.49.34 | 105,58 | -1,08 | 300 | 31.674 |
20.49.34 | 105,57 | -1,09 | 100 | 10.557 |
20.49.34 | 105,46 | -1,19 | 100 | 10.546 |
20.49.34 | 105,47 | -1,18 | 100 | 10.547 |
20.49.34 | 105,58 | -1,08 | 110 | 11.614 |
20.49.34 | 105,46 | -1,19 | 100 | 10.546 |
20.49.34 | 105,5 | -1,15 | 105 | 11.078 |
20.49.34 | 105,49 | -1,16 | 800 | 84.392 |
20.49.34 | 105,425 | -1,22 | 200 | 21.085 |
20.49.34 | 105,47 | -1,18 | 100 | 10.547 |
20.49.34 | 105,425 | -1,22 | 200 | 21.085 |
20.49.34 | 105,5 | -1,15 | 400 | 42.200 |
20.49.28 | 105,42 | -1,23 | 100 | 10.542 |
20.48.27 | 105,425 | -1,22 | 100 | 10.543 |
20.47.17 | 105,4 | -1,25 | 140 | 14.756 |
20.46.52 | 105,35 | -1,29 | 300 | 31.605 |
20.46.52 | 105,415 | -1,23 | 300 | 31.625 |
20.45.00 | 105,4 | -1,25 | 200 | 21.080 |
20.44.51 | 105,405 | -1,24 | 100 | 10.541 |
20.44.04 | 105,41 | -1,24 | 100 | 10.541 |
20.41.35 | 105,45 | -1,20 | 100 | 10.545 |
20.41.34 | 105,46 | -1,19 | 330 | 34.802 |
20.41.26 | 105,45 | -1,20 | 200 | 21.090 |
20.41.24 | 105,44 | -1,21 | 500 | 52.720 |
20.41.13 | 105,41 | -1,24 | 500 | 52.705 |
20.41.13 | 105,42 | -1,23 | 100 | 10.542 |
20.41.13 | 105,41 | -1,24 | 100 | 10.541 |
20.41.13 | 105,37 | -1,27 | 200 | 21.074 |
20.41.13 | 105,38 | -1,26 | 100 | 10.538 |