Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tidewater

Mercato: NYSE

82,35
+0,73%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5982,35INV.328
21.59.5982,34-0,01%200
21.59.5882,29-0,07%399
21.59.5882,30-0,06%100
21.59.5782,37+0,02%175
21.59.5782,38+0,04%120
21.59.5682,335-0,02%100
21.59.5682,32-0,04%100
21.59.5482,35INV.100
21.59.5182,40+0,06%280
21.59.5082,355+0,01%400
21.59.4882,34-0,01%330
21.59.4882,385+0,04%100
21.59.4782,33-0,02%100
21.59.4682,36+0,01%125
21.59.4682,39+0,05%200
21.59.4582,38+0,04%500
21.59.4582,37+0,02%100
21.59.4282,3075-0,05%152
21.59.3582,36+0,01%200
21.59.3182,32-0,04%300
21.59.3182,31-0,05%200
21.59.3182,30-0,06%180
21.59.3182,28-0,09%100
21.59.2782,31-0,05%149
21.59.2682,28-0,09%100
21.59.2582,31-0,05%103
21.59.2082,28-0,09%279
21.59.1982,26-0,11%729
21.59.1682,32-0,04%200
OraValoreVar.%Volume
21.59.1682,29-0,07%100
21.59.1282,30-0,06%100
21.59.1282,28-0,09%100
21.59.1282,26-0,11%230
21.59.1282,30-0,06%300
21.59.1282,32-0,04%200
21.59.0782,31-0,05%200
21.59.0482,29-0,07%300
21.59.0482,305-0,05%100
21.59.0482,30-0,06%100
21.59.0482,29-0,07%100
21.59.0482,32-0,04%100
21.59.0482,25-0,12%100
21.59.0482,29-0,07%100
21.59.0482,295-0,07%100
21.59.0482,31-0,05%200
21.59.0482,30-0,06%401
21.59.0482,31-0,05%135
21.59.0482,30-0,06%100
21.58.5382,24-0,13%400
21.58.5282,19-0,19%100
21.58.4982,26-0,11%138
21.58.4982,305-0,05%100
21.58.4982,24-0,13%100
21.58.4982,23-0,15%433
21.58.4982,24-0,13%100
21.58.4982,26-0,11%122
21.58.4982,31-0,05%172
21.58.4982,27-0,10%300
21.58.4982,31-0,05%326
OraValoreVar.%Volume
21.58.4982,30-0,06%300
21.58.4982,225-0,15%100
21.58.4582,27-0,10%100
21.58.4582,29-0,07%300
21.58.3982,225-0,15%211
21.58.3782,14-0,26%163
21.58.3782,225-0,15%146
21.58.3682,30-0,06%100
21.58.3682,29-0,07%200
21.58.3682,28-0,09%200
21.58.3682,26-0,11%100
21.58.2182,15-0,24%100
21.58.2182,17-0,22%700
21.58.2182,155-0,24%242
21.58.0882,145-0,25%100
21.58.0782,17-0,22%100
21.58.0782,14-0,26%430
21.58.0682,19-0,19%100
21.58.0682,18-0,21%100
21.58.0682,20-0,18%600
21.58.0682,17-0,22%221
21.57.5782,20-0,18%400
21.57.4882,16-0,23%115
21.57.4782,17-0,22%100
21.57.4782,16-0,23%200
21.57.4782,15-0,24%100
21.57.4782,16-0,23%200
21.57.4782,14-0,26%990
21.57.3782,17-0,22%109
21.57.3482,15-0,24%100
OraValoreVar.%Volume
21.57.3482,14-0,26%100
21.57.3482,13-0,27%100
21.57.3482,12-0,28%800
21.57.3382,10-0,30%100
21.57.2482,09-0,32%145
21.57.1482,08-0,33%129
21.57.1482,11-0,29%200
21.57.1482,12-0,28%100
21.57.1482,09-0,32%100
21.57.1482,11-0,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```