Tidewater

Mercato: NYSE

93,45

-2,74%

valuta in USD

Ultimo aggiornamento: 30/04/2024 16.22
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.24.09	93,645	-2,53	100	9.365
16.24.00	93,69	-2,49	100	9.369
16.23.29	93,46	-2,73	100	9.346
16.23.29	93,42	-2,77	100	9.342
16.23.29	93,43	-2,76	200	18.686
16.23.29	93,4	-2,79	100	9.340
16.23.29	93,37	-2,82	200	18.674
16.23.09	93,325	-2,87	200	18.665
16.23.03	93,3	-2,89	100	9.330
16.23.03	93,365	-2,83	200	18.673
16.23.02	93,27	-2,92	100	9.327
16.23.02	93,395	-2,79	100	9.340
16.22.43	93,4575	-2,73	2.140	199.999
16.22.38	93,4	-2,79	400	37.360
16.22.09	93,45	-2,74	206	19.251
16.21.57	93,34	-2,85	100	9.334
16.21.57	93,39	-2,80	200	18.678
16.21.57	93,33	-2,86	100	9.333
16.21.57	93,4	-2,79	100	9.340
16.21.57	93,33	-2,86	300	27.999
16.21.57	93,34	-2,85	100	9.334
16.21.32	93,415	-2,77	100	9.342
16.21.31	93,4	-2,79	100	9.340
16.21.31	93,38	-2,81	100	9.338
16.21.31	93,41	-2,78	100	9.341
16.21.31	93,39	-2,80	100	9.339
16.21.31	93,41	-2,78	100	9.341
16.21.31	93,38	-2,81	200	18.676
16.21.31	93,42	-2,77	134	12.518
16.21.29	93,45	-2,74	400	37.380

```