Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.02.17 | 92,195 | -4,04 | 100 | 9.220 |
21.02.05 | 92,21 | -4,03 | 100 | 9.221 |
21.02.05 | 92,24 | -4,00 | 100 | 9.224 |
21.02.05 | 92,22 | -4,02 | 100 | 9.222 |
21.02.05 | 92,21 | -4,03 | 100 | 9.221 |
21.02.01 | 92,16 | -4,08 | 100 | 9.216 |
21.00.59 | 92,13 | -4,11 | 100 | 9.213 |
20.59.56 | 92,14 | -4,10 | 100 | 9.214 |
20.58.35 | 92,08 | -4,16 | 100 | 9.208 |
20.57.32 | 92,15 | -4,09 | 100 | 9.215 |
20.57.27 | 92,14 | -4,10 | 204 | 18.797 |
20.57.27 | 92,13 | -4,11 | 100 | 9.213 |
20.57.27 | 92,11 | -4,13 | 100 | 9.211 |
20.56.57 | 92,02 | -4,23 | 100 | 9.202 |
20.56.01 | 92,08 | -4,16 | 100 | 9.208 |
20.55.37 | 92,05 | -4,19 | 100 | 9.205 |
20.55.37 | 92,04 | -4,20 | 695 | 63.968 |
20.55.23 | 92,04 | -4,20 | 300 | 27.612 |
20.55.18 | 92,035 | -4,21 | 300 | 27.611 |
20.55.08 | 92,09 | -4,15 | 100 | 9.209 |
20.54.40 | 92,11 | -4,13 | 100 | 9.211 |
20.54.40 | 92,04 | -4,20 | 300 | 27.612 |
20.54.40 | 92,07 | -4,17 | 100 | 9.207 |
20.54.40 | 92,08 | -4,16 | 100 | 9.208 |
20.54.40 | 92,0925 | -4,15 | 100 | 9.209 |
20.54.40 | 92,04 | -4,20 | 205 | 18.868 |
20.54.40 | 92,07 | -4,17 | 100 | 9.207 |
20.54.40 | 92,08 | -4,16 | 400 | 36.832 |
20.52.57 | 92,19 | -4,05 | 100 | 9.219 |
20.52.50 | 92,2618 | -3,97 | 322 | 29.708 |