Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.21 | 5,78 | +3,68 | 93.821 | 542.285 |
17.29.48 | 5,75 | +3,14 | 56 | 322 |
17.29.47 | 5,76 | +3,32 | 549 | 3.162 |
17.29.00 | 5,75 | +3,14 | 196 | 1.127 |
17.28.59 | 5,765 | +3,41 | 27 | 156 |
17.28.59 | 5,76 | +3,32 | 477 | 2.748 |
17.27.52 | 5,75 | +3,14 | 2.000 | 11.500 |
17.22.55 | 5,755 | +3,23 | 100 | 576 |
17.21.04 | 5,76 | +3,32 | 148 | 852 |
17.16.51 | 5,765 | +3,41 | 355 | 2.047 |
17.16.24 | 5,755 | +3,23 | 257 | 1.479 |
17.16.24 | 5,76 | +3,32 | 1.060 | 6.106 |
17.16.02 | 5,75 | +3,14 | 10 | 58 |
17.13.45 | 5,755 | +3,23 | 56 | 322 |
17.13.14 | 5,75 | +3,14 | 205 | 1.179 |
17.13.13 | 5,755 | +3,23 | 383 | 2.204 |
17.11.33 | 5,75 | +3,14 | 200 | 1.150 |
17.11.08 | 5,755 | +3,23 | 985 | 5.669 |
17.10.24 | 5,76 | +3,32 | 146 | 841 |
17.10.23 | 5,765 | +3,41 | 255 | 1.470 |
17.08.12 | 5,77 | +3,50 | 330 | 1.904 |
17.08.12 | 5,775 | +3,59 | 2.401 | 13.866 |
17.08.12 | 5,77 | +3,50 | 672 | 3.877 |
17.08.12 | 5,765 | +3,41 | 2.500 | 14.413 |
17.07.17 | 5,75 | +3,14 | 283 | 1.627 |
17.06.55 | 5,755 | +3,23 | 154 | 886 |
17.05.15 | 5,76 | +3,32 | 322 | 1.855 |
17.01.28 | 5,755 | +3,23 | 500 | 2.878 |
17.01.09 | 5,755 | +3,23 | 3.679 | 21.173 |
17.01.09 | 5,75 | +3,14 | 1.321 | 7.596 |