Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Townebank

Mercato: NASDAQ - National

37,64
+1,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5937,64-0,03%300
21.59.5837,65INV.134
21.59.5437,68+0,08%289
21.59.5437,67+0,05%165
21.59.5437,68+0,08%200
21.59.5437,67+0,05%100
21.59.5337,66+0,03%102
21.59.5137,68+0,08%100
21.59.4537,665+0,04%161
21.59.4237,6825+0,09%599
21.59.4237,685+0,09%300
21.59.4237,68+0,08%100
21.59.4237,67+0,05%301
21.59.4037,675+0,07%103
21.59.4037,68+0,08%100
21.59.3037,685+0,09%100
21.59.3037,70+0,13%100
21.59.2737,70+0,13%100
21.59.2337,685+0,09%328
21.59.2337,70+0,13%200
21.59.2137,685+0,09%1.300
21.59.1737,69+0,11%100
21.59.1737,685+0,09%400
21.59.1737,695+0,12%400
21.59.1737,69+0,11%506
21.59.1737,695+0,12%400
21.59.1537,70+0,13%100
21.59.0937,69+0,11%200
21.59.0437,705+0,15%331
21.58.5737,69+0,11%100
OraValoreVar.%Volume
21.58.5337,705+0,15%300
21.58.4837,70+0,13%200
21.58.4837,715+0,17%1.200
21.58.4637,71+0,16%1.775
21.58.3537,72+0,19%800
21.58.2937,71+0,16%105
21.58.2837,72+0,19%2.587
21.58.2237,73+0,21%984
21.58.2037,72+0,19%1.008
21.58.2037,71+0,16%200
21.58.2037,72+0,19%500
21.58.1837,71+0,16%520
21.58.1737,72+0,19%100
21.58.0437,71+0,16%888
21.57.2837,70+0,13%100
21.57.2837,71+0,16%700
21.56.5437,70+0,13%400
21.56.5337,69+0,11%100
21.56.5337,70+0,13%1.551
21.56.5037,69+0,11%424
21.56.4037,68+0,08%100
21.56.4037,69+0,11%100
21.56.3937,68+0,08%200
21.56.3437,69+0,11%127
21.56.2237,70+0,13%100
21.56.2037,68+0,08%200
21.56.0937,69+0,11%453
21.56.0637,68+0,08%200
21.55.3637,67+0,05%300
21.55.3437,68+0,08%234
OraValoreVar.%Volume
21.55.3037,65INV.200
21.55.2737,66+0,03%100
21.55.1737,665+0,04%100
21.55.1037,68+0,08%100
21.55.1037,70+0,13%100
21.55.1037,69+0,11%100
21.54.5937,735+0,23%200
21.54.5037,74+0,24%326
21.54.4137,715+0,17%324
21.54.4037,71+0,16%200
21.54.3237,74+0,24%100
21.54.3237,75+0,27%200
21.54.3237,73+0,21%100
21.54.3037,75+0,27%100
21.54.3037,73+0,21%671
21.54.2837,71+0,16%100
21.54.2637,655+0,01%100
21.54.2637,68+0,08%100
21.54.2437,69+0,11%100
21.54.2337,73+0,21%100
21.54.2337,74+0,24%500
21.54.2337,755+0,28%570
21.54.2337,76+0,29%593
21.54.2337,77+0,32%2.520
21.54.2337,76+0,29%230
21.54.2337,75+0,27%128
21.54.2337,765+0,31%100
21.54.2337,74+0,24%100
21.54.2337,765+0,31%300
21.54.2337,75+0,27%300
OraValoreVar.%Volume
21.54.2337,74+0,24%100
21.54.2337,75+0,27%852
21.54.2337,76+0,29%100
21.54.2337,75+0,27%100
21.54.1837,765+0,31%200
21.54.0837,77+0,32%100
21.54.0837,76+0,29%200
21.53.5137,76+0,29%100
21.53.2437,77+0,32%300
21.53.1037,76+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```