Milano 17:35
49.116 -1,87%
Nasdaq 20:47
29.266 -1,06%
Dow Jones 20:47
49.568 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Townebank

Mercato: NASDAQ - National

33,56
-1,67%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.46.4433,56-1,67%400
20.46.4233,57-1,64%900
20.44.2533,58-1,61%100
20.44.2533,57-1,64%300
20.41.5333,56-1,67%300
20.41.5333,55-1,70%100
20.41.2233,54-1,73%200
20.40.4333,55-1,70%100
20.39.5333,542-1,72%200
20.39.1633,55-1,70%200
20.38.3033,551-1,70%402
20.36.3833,56-1,67%100
20.35.0533,58-1,61%100
20.35.0233,57-1,64%290
20.32.2033,56-1,67%200
20.32.0833,55-1,70%100
20.31.2933,54-1,73%401
20.31.1433,56-1,67%600
20.30.2333,555-1,68%100
20.30.2333,56-1,67%300
20.30.1933,57-1,64%200
20.27.1333,58-1,61%200
20.26.4133,59-1,58%400
20.25.2833,58-1,61%100
20.23.0933,57-1,64%400
20.19.2333,58-1,61%200
20.19.1733,57-1,64%200
20.19.0233,56-1,67%300
20.18.5633,555-1,68%100
20.18.2533,56-1,67%300
OraValoreVar.%Volume
20.17.5133,57-1,64%400
20.16.2033,58-1,61%100
20.14.4833,59-1,58%200
20.13.5433,60-1,55%100
20.11.3133,61-1,52%200
20.11.3133,60-1,55%200
20.11.1033,59-1,58%100
20.10.0933,61-1,52%400
20.08.5133,625-1,48%100
20.07.5033,62-1,49%100
20.07.5033,61-1,52%400
20.07.5033,60-1,55%300
20.05.4733,595-1,57%100
20.05.4633,59-1,58%100
20.04.4533,58-1,61%100
20.04.4433,5929-1,57%800
20.04.4433,5951-1,57%337
20.04.4433,58-1,61%200
20.04.4433,5851-1,60%337
20.04.3233,60-1,55%690
19.58.3033,59-1,58%400
19.56.2533,56-1,67%300
19.56.0433,57-1,64%313
19.55.3533,555-1,68%427
19.55.2933,55-1,70%100
19.52.4133,54-1,73%200
19.52.3933,55-1,70%400
19.52.1833,565-1,66%100
19.52.1633,56-1,67%100
19.51.1233,54-1,73%1.059
OraValoreVar.%Volume
19.51.1233,55-1,70%200
19.44.2833,53-1,76%100
19.44.2833,535-1,74%100
19.44.2833,53-1,76%200
19.42.3633,52-1,79%200
19.41.2733,51-1,82%100
19.38.3333,5134-1,81%100
19.35.4533,51-1,82%600
19.32.3633,52-1,79%243
19.32.3633,515-1,80%100
19.31.0633,52-1,79%400
19.30.5533,502-1,84%100
19.30.5533,51-1,82%100
19.30.4233,54-1,73%100
19.29.5933,51-1,82%100
19.28.3233,54-1,73%200
19.26.4933,55-1,70%300
19.25.1833,53-1,76%225
19.24.5033,52-1,79%100
19.23.4233,51-1,82%100
19.23.1333,52-1,79%200
19.23.0533,54-1,73%200
19.20.3433,53-1,76%227
19.19.1833,52-1,79%300
19.17.0233,51-1,82%140
19.16.0933,50-1,85%1.326
19.15.4533,51-1,82%100
19.14.2333,52-1,79%100
19.12.3633,53-1,76%650
19.12.3633,535-1,74%100
OraValoreVar.%Volume
19.12.2833,545-1,71%100
19.09.5933,555-1,68%400
19.08.2433,55-1,70%200
19.07.3333,57-1,64%100
19.07.0533,58-1,61%237
19.06.4233,59-1,58%300
19.04.3933,575-1,63%100
19.01.2033,59-1,58%200
19.00.0733,60-1,55%400
19.00.0233,6101-1,52%1.156

(*) I dati sono limitati agli ultimi 100 contratti.

```