Milano 15:55
43.647 -0,83%
Nasdaq 15:55
23.854 -1,28%
Dow Jones 15:55
46.273 -0,34%
Londra 15:55
9.982 -1,24%
Francoforte 15:54
22.682 -1,20%

Townebank

Mercato: NASDAQ - National

33,3
+0,03%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.54.0833,30+0,03%100
15.53.4633,31+0,06%100
15.46.0933,28-0,03%100
15.45.4933,29INV.100
15.43.2433,26-0,09%648
15.43.2433,27-0,06%400
15.43.0633,25-0,12%700
15.42.4633,2599-0,09%242
15.41.5533,225-0,20%100
15.41.1233,27-0,06%100
15.41.1233,29INV.100
15.40.5733,31+0,06%100
15.35.5133,30+0,03%100
15.32.5133,31+0,06%100
15.32.3033,335+0,14%100
15.31.5033,33+0,12%100
15.31.2133,31+0,06%100
15.29.3333,30+0,03%100
15.22.2833,31+0,06%100
15.22.2833,315+0,08%100
15.22.0333,32+0,09%100
15.19.0433,34+0,15%100
15.16.5633,39+0,30%200
15.14.5633,37+0,24%100
15.14.5633,38+0,27%100
15.14.5633,38+0,27%200
15.12.1433,30+0,03%200
15.09.2333,29INV.100
15.09.1233,285-0,02%100
15.09.0433,30+0,03%100
OraValoreVar.%Volume
15.08.5633,315+0,08%100
15.06.1333,33+0,12%200
15.05.5633,32+0,09%200
15.05.1533,34+0,15%200
15.05.0533,35+0,18%100
15.04.5933,385+0,29%2.798
15.03.4333,37+0,24%100
15.03.1333,41+0,36%300
15.03.1233,44+0,45%100
15.03.1233,42+0,39%100
15.03.1233,44+0,45%100
15.03.1233,40+0,33%100
15.02.3133,375+0,26%100
15.02.0733,36+0,21%105
15.02.0233,365+0,23%100
15.01.5533,36+0,21%100
15.01.5333,37+0,24%100
15.01.3033,33+0,12%1.778
15.00.5533,31+0,06%100
15.00.0533,27-0,06%200
14.59.4733,295+0,02%190
14.58.4133,24-0,15%100
14.55.4033,26-0,09%100
14.54.0333,28-0,03%600
14.53.4933,27-0,06%100
14.53.4433,24-0,15%100
14.53.4433,26-0,09%210
14.53.2633,24-0,15%100
14.53.1733,22-0,21%200
14.53.1733,21-0,24%200
OraValoreVar.%Volume
14.52.5433,22-0,21%100
14.52.5433,245-0,14%100
14.52.2133,25-0,12%400
14.52.2033,27-0,06%600
14.51.4233,23-0,18%100
14.50.5133,27-0,06%100
14.50.4733,255-0,11%100
14.48.0133,265-0,08%100
14.47.0333,26-0,09%100
14.47.0333,25-0,12%100
14.46.5733,27-0,06%125
14.46.0333,24-0,15%100
14.46.0333,25-0,12%100
14.46.0333,24-0,15%200
14.46.0333,26-0,09%100
14.46.0333,27-0,06%157
14.46.0333,31+0,06%100
14.44.3233,31+0,06%100
14.43.2533,28-0,03%117
14.43.1333,27-0,06%300
14.43.1233,28-0,03%106
14.43.1233,22-0,21%100
14.43.1233,26-0,09%100
14.43.1233,25-0,12%100
14.43.1233,26-0,09%200
14.43.1233,21-0,24%100
14.42.0033,15-0,42%300
14.41.5533,14-0,45%106
14.41.5433,15-0,42%227
14.41.5433,23-0,18%100
OraValoreVar.%Volume
14.39.5933,105-0,56%392
14.33.0333,15-0,42%100
14.31.1233,16-0,39%100
14.30.0033,13-0,48%6.180
14.30.0033,11-0,54%100
21.00.0033,29INV.123.996

(*) I dati sono limitati agli ultimi 100 contratti.

```