Milano 17:35
51.682 +1,01%
Nasdaq 18:01
30.197 +1,42%
Dow Jones 18:01
52.318 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Townebank

Mercato: NASDAQ - National

36,16
-0,28%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.00.3936,16-0,28%100
18.00.3436,155-0,29%100
18.00.2436,15-0,30%300
18.00.2336,16-0,28%200
18.00.0836,165-0,26%100
18.00.0836,16-0,28%100
18.00.0836,165-0,26%100
17.59.2836,16-0,28%100
17.59.1236,165-0,26%120
17.58.5836,16-0,28%100
17.58.3736,15-0,30%400
17.57.3136,16-0,28%100
17.56.2736,18-0,22%100
17.56.1736,17-0,25%400
17.56.1536,16-0,28%200
17.54.2636,15-0,30%252
17.53.3236,13-0,36%400
17.49.0736,17-0,25%200
17.48.4236,18-0,22%200
17.47.1436,18-0,22%200
17.47.1436,19-0,19%400
17.46.0036,17-0,25%100
17.43.5536,15-0,30%100
17.43.0736,16-0,28%100
17.41.3736,175-0,23%100
17.41.3736,17-0,25%300
17.36.1736,20-0,17%300
17.35.4136,19-0,19%3.100
17.35.0236,18-0,22%900
17.33.4536,18-0,22%100
OraValoreVar.%Volume
17.33.4536,17-0,25%200
17.32.1036,17-0,25%100
17.28.3736,19-0,19%100
17.28.2336,18-0,22%100
17.28.2236,20-0,17%500
17.26.4336,2124-0,13%500
17.26.3136,21-0,14%300
17.26.0136,215-0,12%100
17.22.4436,21-0,14%300
17.21.1236,20-0,17%100
17.20.1536,18-0,22%300
17.20.1536,19-0,19%300
17.18.5536,17-0,25%1.206
17.18.5536,1625-0,27%709
17.18.5536,165-0,26%400
17.18.5536,155-0,29%400
17.18.5536,17-0,25%621
17.18.5336,155-0,29%1.200
17.18.0236,16-0,28%500
17.16.4436,17-0,25%2.400
17.16.0736,18-0,22%300
17.14.4636,19-0,19%500
17.13.2536,20-0,17%100
17.12.4236,195-0,18%100
17.12.3736,21-0,14%200
17.12.1636,22-0,11%300
17.10.3936,21-0,14%100
17.10.3836,19-0,19%433
17.10.3836,1875-0,20%1.400
17.10.3836,19-0,19%2.736
OraValoreVar.%Volume
17.10.1836,185-0,21%120
17.08.1536,21-0,14%100
17.08.1436,20-0,17%3.978
17.08.1436,21-0,14%100
17.08.0536,20-0,17%100
17.07.5936,19-0,19%254
17.07.5936,18-0,22%2.305
17.07.3836,17-0,25%100
17.06.4936,18-0,22%100
17.06.2936,20-0,17%100
17.06.1536,205-0,15%100
17.02.4436,21-0,14%300
17.02.4436,20-0,17%200
17.02.1336,205-0,15%100
17.01.5236,195-0,18%100
16.58.5136,175-0,23%6.500
16.58.3036,168-0,25%725
16.57.5536,17-0,25%300
16.57.5536,16-0,28%300
16.55.4036,18-0,22%100
16.55.0536,17-0,25%100
16.55.0436,175-0,23%100
16.55.0436,155-0,29%446
16.55.0436,15-0,30%200
16.55.0436,16-0,28%100
16.55.0436,15-0,30%200
16.55.0436,16-0,28%2.454
16.55.0436,15-0,30%673
16.55.0436,16-0,28%100
16.55.0436,15-0,30%1.681
OraValoreVar.%Volume
16.55.0436,16-0,28%100
16.55.0436,15-0,30%624
16.55.0436,16-0,28%200
16.55.0436,15-0,30%200
16.55.0436,1475-0,31%400
16.55.0436,15-0,30%200
16.55.0436,16-0,28%100
16.54.3936,145-0,32%1.200
16.53.4836,15-0,30%100
16.53.4836,14-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```