Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.00.36 | 26,03 | -0,80 | 139 | 3.618 |
16.00.19 | 26,12 | -0,46 | 100 | 2.612 |
16.00.17 | 26,03 | -0,80 | 100 | 2.603 |
15.57.31 | 26,01 | -0,88 | 100 | 2.601 |
15.56.57 | 26,02 | -0,84 | 100 | 2.602 |
15.54.17 | 26,01 | -0,88 | 300 | 7.803 |
15.54.14 | 26,08 | -0,61 | 200 | 5.216 |
15.50.25 | 26,02 | -0,84 | 100 | 2.602 |
15.48.35 | 26,015 | -0,86 | 100 | 2.602 |
15.48.35 | 26,0675 | -0,66 | 100 | 2.607 |
15.48.35 | 26,055 | -0,71 | 100 | 2.606 |
15.48.35 | 26,015 | -0,86 | 200 | 5.203 |
15.41.14 | 26,25 | +0,04 | 102 | 2.678 |
15.35.13 | 26,0225 | -0,83 | 100 | 2.602 |
15.34.58 | 25,79 | -1,71 | 100 | 2.579 |
15.33.40 | 25,7 | -2,06 | 100 | 2.570 |
15.33.40 | 25,73 | -1,94 | 100 | 2.573 |
15.33.40 | 25,77 | -1,79 | 100 | 2.577 |
15.33.40 | 25,71 | -2,02 | 100 | 2.571 |
15.32.26 | 25,89 | -1,33 | 350 | 9.062 |
15.32.26 | 25,9 | -1,30 | 100 | 2.590 |
15.32.26 | 25,895 | -1,31 | 100 | 2.590 |
15.31.34 | 25,89 | -1,33 | 280 | 7.249 |
15.31.13 | 25,9 | -1,30 | 100 | 2.590 |
15.30.00 | 25,95 | -1,11 | 2.647 | 68.690 |
22.00.00 | 26,24 | INV | 100 | 2.624 |