Milano 17:14
43.730 -0,64%
Nasdaq 17:14
23.879 -1,18%
Dow Jones 17:14
46.233 -0,42%
Londra 17:14
9.988 -1,18%
Francoforte 17:14
22.663 -1,28%

Townebank

Mercato: NASDAQ - National

33,36
+0,21%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.14.2233,36+0,21%100
17.12.0033,35+0,18%100
17.06.5433,36+0,21%200
17.01.2833,35+0,18%100
16.57.1733,33+0,12%100
16.57.1733,34+0,15%300
16.55.4033,35+0,18%100
16.55.2833,36+0,21%100
16.54.2633,37+0,24%957
16.53.4733,375+0,26%100
16.52.5733,39+0,30%200
16.46.5033,36+0,21%500
16.46.4333,35+0,18%100
16.44.5633,33+0,12%100
16.34.3133,32+0,09%100
16.31.4533,31+0,06%100
16.30.1033,33+0,12%100
16.29.4733,35+0,18%300
16.25.3933,36+0,21%100
16.24.3733,34+0,15%200
16.24.3733,35+0,18%200
16.23.1733,32+0,09%200
16.19.5033,34+0,15%100
16.19.5033,35+0,18%200
16.18.5933,33+0,12%100
16.17.5933,32+0,09%300
16.15.1933,34+0,15%100
16.14.4933,36+0,21%100
16.12.1533,38+0,27%100
16.07.3333,34+0,15%100
OraValoreVar.%Volume
16.07.3033,35+0,18%100
16.06.4133,37+0,24%170
16.06.4133,38+0,27%110
16.05.3833,36+0,21%100
16.04.3533,38+0,27%100
16.03.5033,39+0,30%100
16.00.5633,38+0,27%200
16.00.4733,39+0,30%100
15.56.5233,34+0,15%771
15.56.1433,31+0,06%100
15.54.0833,30+0,03%100
15.53.4633,31+0,06%100
15.46.0933,28-0,03%100
15.45.4933,29INV.100
15.43.2433,26-0,09%648
15.43.2433,27-0,06%400
15.43.0633,25-0,12%700
15.42.4633,2599-0,09%242
15.41.5533,225-0,20%100
15.41.1233,27-0,06%100
15.41.1233,29INV.100
15.40.5733,31+0,06%100
15.35.5133,30+0,03%100
15.32.5133,31+0,06%100
15.32.3033,335+0,14%100
15.31.5033,33+0,12%100
15.31.2133,31+0,06%100
15.29.3333,30+0,03%100
15.22.2833,31+0,06%100
15.22.2833,315+0,08%100
OraValoreVar.%Volume
15.22.0333,32+0,09%100
15.19.0433,34+0,15%100
15.16.5633,39+0,30%200
15.14.5633,37+0,24%100
15.14.5633,38+0,27%100
15.14.5633,38+0,27%200
15.12.1433,30+0,03%200
15.09.2333,29INV.100
15.09.1233,285-0,02%100
15.09.0433,30+0,03%100
15.08.5633,315+0,08%100
15.06.1333,33+0,12%200
15.05.5633,32+0,09%200
15.05.1533,34+0,15%200
15.05.0533,35+0,18%100
15.04.5933,385+0,29%2.798
15.03.4333,37+0,24%100
15.03.1333,41+0,36%300
15.03.1233,44+0,45%100
15.03.1233,42+0,39%100
15.03.1233,44+0,45%100
15.03.1233,40+0,33%100
15.02.3133,375+0,26%100
15.02.0733,36+0,21%105
15.02.0233,365+0,23%100
15.01.5533,36+0,21%100
15.01.5333,37+0,24%100
15.01.3033,33+0,12%1.778
15.00.5533,31+0,06%100
15.00.0533,27-0,06%200
OraValoreVar.%Volume
14.59.4733,295+0,02%190
14.58.4133,24-0,15%100
14.55.4033,26-0,09%100
14.54.0333,28-0,03%600
14.53.4933,27-0,06%100
14.53.4433,24-0,15%100
14.53.4433,26-0,09%210
14.53.2633,24-0,15%100
14.53.1733,22-0,21%200
14.53.1733,21-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```