Milano 9:10
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:10
9.721 +0,11%
23.945 +0,26%

Townebank

Mercato: NASDAQ - National

34,25
+0,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5734,25+0,59%100
21.59.3834,24+0,56%200
21.59.3534,23+0,53%251
21.59.2834,21+0,47%208
21.59.1934,24+0,56%178
21.59.1934,22+0,50%401
21.59.1934,23+0,53%100
21.59.1234,24+0,56%400
21.59.0834,235+0,54%100
21.59.0834,24+0,56%404
21.59.0834,235+0,54%200
21.58.5534,258+0,61%100
21.58.5534,25+0,59%301
21.58.5534,24+0,56%120
21.58.3534,27+0,65%200
21.58.2534,265+0,63%100
21.58.2534,26+0,62%564
21.58.0834,27+0,65%100
21.58.0634,26+0,62%200
21.58.0634,27+0,65%600
21.58.0034,26+0,62%404
21.57.5434,25+0,59%100
21.57.4334,26+0,62%1.232
21.57.3234,24+0,56%100
21.57.2134,24+0,56%313
21.57.2134,245+0,57%100
21.57.2134,25+0,59%100
21.57.2134,25+0,59%100
21.57.0734,265+0,63%504
21.57.0134,26+0,62%300
OraValoreVar.%Volume
21.57.0134,27+0,65%200
21.56.4034,29+0,70%100
21.56.2434,27+0,65%300
21.56.1634,29+0,70%100
21.55.5434,295+0,72%200
21.55.1434,275+0,66%200
21.54.5034,285+0,69%100
21.54.5034,28+0,68%308
21.54.3134,315+0,78%100
21.54.3134,28+0,68%700
21.53.1934,267+0,64%100
21.53.1334,245+0,57%300
21.53.0834,27+0,65%100
21.52.4034,28+0,68%500
21.52.2834,285+0,69%100
21.52.1334,295+0,72%200
21.50.5034,30+0,73%400
21.50.4534,29+0,70%100
21.50.4534,30+0,73%100
21.50.4534,31+0,76%100
21.50.4534,30+0,73%200
21.49.3234,335+0,84%100
21.49.3234,3485+0,88%100
21.49.3234,34+0,85%200
21.47.1934,375+0,95%100
21.46.2934,38+0,97%406
21.45.0534,36+0,91%100
21.44.0234,395+1,01%300
21.39.4734,40+1,03%100
21.34.5534,395+1,01%100
OraValoreVar.%Volume
21.33.2134,39+1,00%100
21.27.2634,36+0,91%100
21.27.2234,37+0,94%100
21.27.2034,355+0,90%100
21.25.0434,36+0,91%100
21.24.4134,38+0,97%200
21.20.4234,40+1,03%200
21.20.2134,42+1,09%200
21.18.5634,435+1,13%200
21.18.2034,45+1,17%100
21.18.1734,435+1,13%280
21.18.1234,43+1,12%100
21.18.1234,42+1,09%100
21.17.1434,395+1,01%100
21.14.4634,3856+0,99%100
21.14.2434,395+1,01%100
21.12.2234,39+1,00%100
21.09.1634,37+0,94%100
21.07.1434,36+0,91%100
21.05.3534,42+1,09%100
21.05.2734,37+0,94%100
20.58.2934,39+1,00%100
20.58.2934,37+0,94%100
20.58.2934,36+0,91%128
20.52.1834,375+0,95%400
20.52.0834,34+0,85%957
20.52.0834,335+0,84%200
20.50.5234,295+0,72%100
20.50.4934,29+0,70%100
20.50.1834,31+0,76%100
OraValoreVar.%Volume
20.50.1734,29+0,70%100
20.50.1734,30+0,73%500
20.49.3834,34+0,85%100
20.49.2734,35+0,88%100
20.49.0834,426+1,10%100
20.48.2334,41+1,06%100
20.46.3234,405+1,04%200
20.45.5834,43+1,12%100
20.45.5834,42+1,09%1.050
20.45.5434,43+1,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```