Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Townebank

Mercato: NASDAQ - National

33,69
-1,29%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5733,69INV.151
21.59.5333,675-0,04%108
21.59.4833,69INV.100
21.59.4833,68-0,03%223
21.59.3933,67-0,06%200
21.59.3433,675-0,04%100
21.59.2933,665-0,07%400
21.59.2933,66-0,09%725
21.59.2233,665-0,07%200
21.59.2233,66-0,09%100
21.58.5933,665-0,07%300
21.58.5433,66-0,09%722
21.58.5033,665-0,07%147
21.58.3733,66-0,09%1.504
21.58.2933,655-0,10%150
21.58.2733,66-0,09%509
21.58.2433,665-0,07%600
21.58.2133,665-0,07%200
21.58.2133,67-0,06%1.100
21.58.2133,66-0,09%1.400
21.58.0233,68-0,03%1.722
21.57.4033,69INV.1.000
21.57.3233,68-0,03%426
21.56.5133,67-0,06%800
21.56.4433,66-0,09%2.181
21.56.3933,655-0,10%100
21.56.3033,66-0,09%100
21.56.2933,67-0,06%200
21.56.2933,68-0,03%1.700
21.56.0333,70+0,03%127
OraValoreVar.%Volume
21.55.5833,69INV.327
21.55.3933,68-0,03%100
21.55.3133,67-0,06%100
21.55.2533,68-0,03%100
21.55.0633,69INV.400
21.55.0233,66-0,09%200
21.55.0133,65-0,12%300
21.55.0133,64-0,15%100
21.55.0133,65-0,12%200
21.55.0033,64-0,15%1.708
21.54.5033,63-0,18%100
21.54.4833,625-0,19%100
21.54.1833,63-0,18%500
21.54.1033,62-0,21%300
21.53.5333,63-0,18%838
21.53.5233,625-0,19%200
21.53.5233,63-0,18%900
21.53.3033,635-0,16%100
21.52.3533,64-0,15%750
21.52.2933,645-0,13%500
21.52.2933,64-0,15%1.393
21.52.2733,66-0,09%100
21.52.0633,65-0,12%671
21.51.4133,645-0,13%100
21.51.3333,63-0,18%128
21.51.1033,64-0,15%933
21.51.0133,635-0,16%250
21.50.0133,64-0,15%790
21.50.0033,63-0,18%471
21.50.0033,62-0,21%386
OraValoreVar.%Volume
21.50.0033,63-0,18%264
21.50.0033,64-0,15%300
21.49.3633,65-0,12%100
21.49.3633,66-0,09%200
21.49.2633,67-0,06%654
21.47.4733,68-0,03%856
21.46.3533,69INV.504
21.45.2133,70+0,03%127
21.45.1533,69INV.200
21.44.4933,67-0,06%550
21.44.4833,68-0,03%400
21.43.4433,69INV.100
21.43.3733,68-0,03%714
21.43.3133,69INV.300
21.43.1833,68-0,03%241
21.41.3133,67-0,06%100
21.41.1233,675-0,04%127
21.41.0233,67-0,06%100
21.40.5233,66-0,09%863
21.40.2733,65-0,12%950
21.40.2533,64-0,15%673
21.39.0633,635-0,16%200
21.38.5533,63-0,18%100
21.38.4733,64-0,15%300
21.36.5333,65-0,12%127
21.35.1133,64-0,15%200
21.32.3133,65-0,12%432
21.32.3033,66-0,09%500
21.31.4233,675-0,04%100
21.31.0133,64-0,15%307
OraValoreVar.%Volume
21.30.5833,645-0,13%100
21.30.4233,64-0,15%1.109
21.30.4233,63-0,18%255
21.30.1233,625-0,19%100
21.29.4233,62-0,21%100
21.29.4033,61-0,24%200
21.29.4033,615-0,22%200
21.29.4033,62-0,21%1.100
21.27.1733,63-0,18%100
21.25.3433,62-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```