Townebank

Mercato: NASDAQ - National

25,95

-1,11%

valuta in USD

Ultimo aggiornamento: 30/04/2024 21.38
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.37.34	25,95	-1,11	200	5.190
21.35.38	25,94	-1,14	200	5.188
21.35.27	25,95	-1,11	100	2.595
21.34.31	25,96	-1,07	100	2.596
21.32.16	25,97	-1,03	103	2.675
21.31.53	25,96	-1,07	100	2.596
21.31.21	25,96	-1,07	600	15.576
21.31.21	25,95	-1,11	100	2.595
21.30.52	25,965	-1,05	300	7.790
21.30.45	25,96	-1,07	200	5.192
21.29.29	25,95	-1,11	100	2.595
21.29.05	25,97	-1,03	100	2.597
21.27.59	25,96	-1,07	200	5.192
21.26.47	25,94	-1,14	100	2.594
21.25.23	25,95	-1,11	116	3.010
21.24.32	25,94	-1,14	100	2.594
21.21.08	25,95	-1,11	100	2.595
21.18.48	25,96	-1,07	200	5.192
21.17.56	25,94	-1,14	300	7.782
21.16.06	25,93	-1,18	200	5.186
21.16.06	25,94	-1,14	200	5.188
21.15.54	25,95	-1,11	200	5.190
21.11.16	25,97	-1,03	100	2.597
21.08.19	25,95	-1,11	100	2.595
21.07.33	25,97	-1,03	100	2.597
21.07.33	25,96	-1,07	200	5.192
21.05.02	25,99	-0,95	100	2.599
21.03.26	25,97	-1,03	100	2.597
21.03.08	25,98	-0,99	100	2.598
21.01.17	25,96	-1,07	400	10.384

```