Milano 17:35
51.682 +1,01%
Nasdaq 20:04
30.262 +1,64%
Dow Jones 20:04
52.346 +0,31%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Townebank

Mercato: NASDAQ - National

36,33
+0,19%

valuta in USD

Ultimo aggiornamento: 30/06/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
20.01.4036,355+0,26%100
20.01.4036,34+0,22%100
20.01.4036,33+0,19%200
20.00.2336,355+0,26%209
20.00.1036,35+0,25%100
20.00.1036,365+0,29%109
19.59.1136,36+0,28%581
19.51.1336,35+0,25%200
19.50.1336,36+0,28%500
19.48.5936,37+0,30%100
19.47.3636,36+0,28%900
19.47.3436,365+0,29%139
19.47.3436,36+0,28%304
19.45.2736,37+0,30%300
19.43.5636,365+0,29%100
19.43.5636,37+0,30%100
19.43.5636,36+0,28%1.200
19.43.5636,36+0,28%100
19.42.0836,34+0,22%400
19.39.5336,33+0,19%300
19.39.4736,32+0,17%100
19.39.4736,33+0,19%300
19.36.0436,32+0,17%700
19.35.5236,325+0,18%300
19.35.5236,32+0,17%200
19.35.4636,33+0,19%300
19.35.2536,34+0,22%100
19.35.2536,335+0,21%100
19.34.4436,34+0,22%200
19.34.0336,33+0,19%200
OraValoreVar.%Volume
19.30.3636,32+0,17%200
19.27.3436,295+0,10%265
19.27.2136,30+0,11%100
19.27.0236,295+0,10%100
19.26.2936,30+0,11%100
19.22.1936,29+0,08%100
19.22.1936,285+0,07%400
19.22.1936,29+0,08%300
19.22.1936,285+0,07%100
19.21.3536,28+0,06%100
19.19.1836,25-0,03%100
19.18.0436,245-0,04%100
19.16.4936,25-0,03%100
19.16.1936,235-0,07%100
19.16.1936,22-0,11%700
19.16.1436,20-0,17%100
19.16.0036,205-0,15%200
19.14.4836,22-0,11%100
19.11.5236,225-0,10%100
19.11.3236,24-0,06%200
19.09.5936,26INV.100
19.04.5336,27+0,03%100
19.04.3736,26INV.300
19.03.5536,27+0,03%200
19.03.5436,26INV.1.500
19.03.5436,2626+0,01%123
19.03.5436,27+0,03%123
19.03.4836,26INV.200
19.02.0936,25-0,03%100
18.59.5236,255-0,01%200
OraValoreVar.%Volume
18.55.2036,26INV.500
18.55.0836,27+0,03%200
18.54.4536,28+0,06%200
18.54.1936,27+0,03%100
18.49.4036,26INV.100
18.46.0036,24-0,06%300
18.45.2836,255-0,01%123
18.44.5636,26INV.200
18.43.0936,245-0,04%100
18.42.5636,22-0,11%100
18.41.5336,21-0,14%100
18.37.3836,18-0,22%600
18.37.3836,17-0,25%100
18.37.1536,16-0,28%200
18.37.1436,14-0,33%100
18.37.0836,13-0,36%1.200
18.37.0736,12-0,39%200
18.36.4336,13-0,36%200
18.31.0536,15-0,30%800
18.31.0536,16-0,28%200
18.31.0536,17-0,25%300
18.31.0536,19-0,19%200
18.31.0536,14-0,33%100
18.28.2636,20-0,17%300
18.23.1236,22-0,11%500
18.23.1236,20-0,17%268
18.23.1236,22-0,11%300
18.23.1236,21-0,14%300
18.23.1236,20-0,17%100
18.23.1236,21-0,14%100
OraValoreVar.%Volume
18.23.1236,20-0,17%900
18.21.5036,21-0,14%200
18.17.4436,23-0,08%200
18.14.2536,22-0,11%100
18.11.2936,21-0,14%300
18.09.2636,18-0,22%100
18.09.1836,175-0,23%100
18.08.2136,17-0,25%100
18.08.0336,18-0,22%100
18.07.1236,19-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```