Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Townebank

Mercato: NASDAQ - National

36,37
+0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5936,37INV.184
21.59.5636,38+0,03%101
21.59.5436,38+0,03%663
21.59.5436,378+0,02%200
21.59.4936,385+0,04%100
21.59.4736,39+0,05%1.499
21.59.4736,38+0,03%352
21.59.4336,37INV.1.117
21.59.3336,36-0,03%1.140
21.59.1836,35-0,05%788
21.58.5536,36-0,03%332
21.58.4336,35-0,05%329
21.58.4136,36-0,03%100
21.58.3136,36-0,03%611
21.58.3136,365-0,01%330
21.58.3136,36-0,03%100
21.58.3136,355-0,04%167
21.58.2936,365-0,01%100
21.58.1936,37INV.400
21.58.1336,36-0,03%703
21.58.0936,37INV.2.100
21.58.0636,375+0,01%449
21.57.3336,38+0,03%1.649
21.57.1536,375+0,01%150
21.57.1536,37INV.952
21.57.0636,3698INV.397
21.56.5936,36-0,03%300
21.56.4036,365-0,01%386
21.56.1336,38+0,03%1.654
21.56.0236,39+0,05%745
OraValoreVar.%Volume
21.56.0036,40+0,08%271
21.55.5836,39+0,05%458
21.55.4736,385+0,04%597
21.55.3736,39+0,05%100
21.55.3636,3894+0,05%205
21.55.3636,39+0,05%308
21.55.2736,385+0,04%200
21.55.0036,38+0,03%100
21.55.0036,37INV.100
21.55.0036,38+0,03%400
21.55.0036,36-0,03%100
21.55.0036,37INV.495
21.55.0036,36-0,03%500
21.55.0036,37INV.429
21.54.5136,365-0,01%200
21.54.5036,36-0,03%317
21.54.4136,355-0,04%200
21.54.4036,36-0,03%342
21.54.3536,365-0,01%200
21.54.1036,36-0,03%400
21.54.0436,35-0,05%300
21.53.3836,3498-0,06%385
21.53.3136,345-0,07%100
21.52.3536,35-0,05%100
21.52.0336,36-0,03%350
21.52.0336,37INV.200
21.51.3536,37INV.100
21.51.0336,375+0,01%250
21.50.3436,38+0,03%300
21.50.1936,39+0,05%200
OraValoreVar.%Volume
21.50.0136,375+0,01%300
21.50.0036,38+0,03%678
21.50.0036,37INV.100
21.49.4436,39+0,05%300
21.49.3436,38+0,03%369
21.49.2936,39+0,05%300
21.49.2136,40+0,08%200
21.49.0736,41+0,11%200
21.48.2436,415+0,12%100
21.48.0336,42+0,14%100
21.47.3136,41+0,11%100
21.46.3736,43+0,16%100
21.46.1736,44+0,19%198
21.45.4736,43+0,16%100
21.45.3436,435+0,18%299
21.45.2736,44+0,19%300
21.45.2636,43+0,16%200
21.45.2436,44+0,19%100
21.45.1336,45+0,22%181
21.44.4736,43+0,16%100
21.44.4736,42+0,14%150
21.44.4736,43+0,16%200
21.44.4636,42+0,14%426
21.44.4636,43+0,16%530
21.44.1036,44+0,19%400
21.44.0036,43+0,16%100
21.41.4836,44+0,19%700
21.41.4836,43+0,16%1.249
21.41.4836,425+0,15%100
21.41.4736,43+0,16%1.250
OraValoreVar.%Volume
21.40.2336,425+0,15%114
21.38.0836,43+0,16%275
21.37.5536,42+0,14%595
21.37.2436,39+0,05%400
21.37.1336,38+0,03%808
21.35.2636,36-0,03%135
21.35.2636,365-0,01%134
21.35.2336,355-0,04%100
21.33.3036,36-0,03%200
21.33.2836,37INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```