Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.36.47 | 25,98 | -0,99 | 200 | 5.196 |
16.36.29 | 25,95 | -1,11 | 100 | 2.595 |
16.35.25 | 25,941 | -1,14 | 171 | 4.436 |
16.34.22 | 25,93 | -1,18 | 100 | 2.593 |
16.31.03 | 25,97 | -1,03 | 200 | 5.194 |
16.30.32 | 25,98 | -0,99 | 100 | 2.598 |
16.29.55 | 25,96 | -1,07 | 100 | 2.596 |
16.26.54 | 25,99 | -0,95 | 100 | 2.599 |
16.26.49 | 26,0185 | -0,84 | 200 | 5.204 |
16.26.49 | 25,99 | -0,95 | 100 | 2.599 |
16.26.49 | 26,0185 | -0,84 | 100 | 2.602 |
16.26.49 | 26,02 | -0,84 | 240 | 6.245 |
16.26.13 | 25,99 | -0,95 | 100 | 2.599 |
16.24.08 | 26,015 | -0,86 | 100 | 2.602 |
16.23.36 | 26,025 | -0,82 | 100 | 2.603 |
16.22.16 | 26,01 | -0,88 | 100 | 2.601 |
16.21.54 | 26,03 | -0,80 | 100 | 2.603 |
16.19.52 | 26,04 | -0,76 | 200 | 5.208 |
16.19.47 | 26,06 | -0,69 | 400 | 10.424 |
16.18.38 | 26,09 | -0,57 | 100 | 2.609 |
16.18.38 | 26,06 | -0,69 | 100 | 2.606 |
16.18.01 | 26,09 | -0,57 | 284 | 7.410 |
16.15.28 | 26,13 | -0,42 | 100 | 2.613 |
16.08.24 | 26,08 | -0,61 | 100 | 2.608 |
16.04.43 | 26,01 | -0,88 | 100 | 2.601 |
16.04.40 | 26,06 | -0,69 | 100 | 2.606 |
16.03.22 | 26,01 | -0,88 | 200 | 5.202 |
16.00.49 | 26,03 | -0,80 | 300 | 7.809 |
16.00.40 | 26,06 | -0,69 | 100 | 2.606 |
16.00.36 | 26,03 | -0,80 | 139 | 3.618 |